PER

2022/02/14~2022/07/11

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→3
202210/1, 株式分割 1→3
2022
07/11898900869873-0.88%28,749,6007447億3077万-8.17%1.060.5
07/08873910863881+4.07%64,290,6007513億6324万-8.6%1.070.51
07/07849854830847-1.3%39,424,5007219億9090万-13.34%1.030.49
07/06842860833858+0.39%43,404,3007314億6585万-13.53%1.050.49
07/05904911846854-3.75%47,118,6007286億2337万-15.07%1.040.49
07/04877891844888+0.38%41,962,5007570億4820万-12.71%1.080.51
07/01917921879884-3.52%42,469,2007542億572万-13.96%1.080.51
06/30943949909917-3.17%34,274,7007816億8306万-11.94%1.120.53
06/29957967931947-3.73%42,076,8008072億6542万-9.84%1.150.54
06/289631,003960983+2.43%69,603,3008385億3274万-6.88%1.20.56
06/27892964891960+9.64%62,079,3008186億3536万-9.43%1.170.55
06/24869891853876+0.51%49,277,7007466億2576万-17.87%1.070.5
06/23909914856871-4.04%56,763,9007428億3578万-18.82%1.060.5
06/22947949906908-3.43%32,262,3007741億311万-15.71%1.110.52
06/21944953929940+1.56%33,434,1008015億8045万-13.04%1.150.54
06/20952953909926-2.34%44,747,1007892億6302万-14.54%1.130.53
06/17963976944948-2.74%47,407,5008082億1291万-12.57%1.150.54
06/161,0331,033973974-4.67%49,592,7008309億5279万-10.19%1.190.56
06/151,0401,0481,0141,022-0.11%41,584,5008716億9505万-5.61%1.250.59
06/149911,0279781,023+1.88%44,991,0008726億4255万-5.33%1.250.59
06/139891,0299891,004-1.63%39,060,9008565億3514万-6.65%1.220.58
06/101,0131,0541,0041,021-0.76%64,984,5008707億4756万-4.57%1.240.59
06/091,1021,1041,0221,029-11.13%102,010,5008773億8002万-3.03%1.250.59
06/081,1891,1921,1561,158-2.43%37,099,8009872億8940万+10.05%1.410.66
06/071,1891,2011,1691,187-0.19%42,549,3001兆119億+14.54%1.450.68
06/061,2171,2301,1831,189-2.55%54,873,0001兆138億+16.56%1.450.68
06/031,2161,2321,1821,220+1.2%75,909,6001兆403億+21.64%1.490.7
06/021,2101,2221,1791,206+0.18%81,772,2001兆280億+22.39%1.470.69
06/011,1481,2111,1421,203+5.76%101,000,7001兆261億+24.18%1.470.69
05/311,1791,2041,1291,138-3.49%75,478,5009619億2746万+19.14%1.370.65
05/301,2161,2161,1311,179-1.3%105,703,2009966億8460万+25.01%1.420.67
05/271,1711,2041,1611,194+4.98%96,887,7001兆98億+28.57%1.440.68
05/261,0881,1521,0741,138+4.17%89,799,3009619億2746万+24.48%1.370.65
05/251,1101,1111,0861,092-0.1%50,181,3009234億1279万+21.36%1.320.62
05/241,1111,1211,0821,093-0.81%82,339,2009243億5217万+23.12%1.320.62
05/231,0671,1041,0611,102+5.2%83,684,7009318億6723万+25.97%1.330.63
05/209981,0489941,048+7.53%79,780,5008858億3749万+21.83%1.270.6
05/199941,021964974-4.78%89,172,0008238億3826万+14.78%1.180.55
05/181,0011,0299841,023+3.02%65,988,0008651億7108万+21.54%1.240.58
05/17969999961993+5.3%61,157,7008398億776万+19.39%1.20.56
05/169881,006933943-2.86%64,017,9007975億3556万+14.48%1.140.54
05/13944980926971+4.17%59,324,4008210億2012万+18.43%1.170.55
05/12950958923932-2.1%58,853,7007881億4174万+14.1%1.130.53
05/11901957898952+4.51%84,834,0008050億5062万+17.12%1.150.54
05/10854912831911+6.22%117,868,5007702億9347万+12.34%1.10.52
05/09796862777858+7.82%104,312,7007252億312万+6.16%1.040.49
05/06818819793796-0.56%40,725,9006725億9771万-1.42%0.960.45
05/02763811763800+5.11%43,495,2006763億5524万-1.11%0.970.45
04/28776777716761-2.28%82,748,7006434億7686万-6.15%0.920.43
04/27747782733779+2.94%49,903,2006585億698万-4.43%0.940.44
04/26786793748757-2.85%40,802,4006397億1933万-7.84%0.910.43
04/25781806776779-3.97%36,954,9006585億698万-6.16%0.940.44
04/22834846807811-4.7%42,814,8006857億4907万-3.21%0.980.46
04/21827853819851+2.41%47,654,1007195億6683万+0.72%1.030.48
04/20846849822831-0.93%41,236,2007026億5795万-2.22%10.47
04/19814844798839+3.57%48,977,1007092億3362万-2%1.010.48
04/18792810772810+2.39%40,800,6006848億968万-6.25%0.980.46
04/15778799773791-0.14%33,651,9006688億4019万-9.17%0.960.45
04/14772794761792+3.48%35,829,9006697億7957万-9.77%0.960.45
04/13752771747766+4.24%46,620,9006472億3439万-13.3%0.920.43
04/12768772732734-5.84%54,540,0006209億3169万-17.39%0.890.42
04/11789806772780-1.27%34,420,5006594億4636万-13.24%0.940.44
04/08796817784790+0.71%50,048,1006679億80万-12.8%0.950.45
04/07764802763784-0.7%50,097,6006632億389万-14.08%0.950.45
04/06828831787790-6.08%52,826,4006679億80万-13.85%0.950.45
04/05862867829841-4.3%57,439,8007111億1239万-8.77%1.020.48
04/04830886822879+3.81%55,778,4007430億5139万-4.98%1.060.5
04/01881887837847-4.99%62,745,3007158億930万-8.37%1.020.48
03/31834899828891+6.65%71,679,6007533億8459万-3.35%1.160.85
03/30798840784836-1.05%84,036,6007064億1548万-8.98%1.090.79
03/29829857828844+0.93%54,531,0007139億3054万-8.01%1.10.8
03/28833848804837-3.34%72,781,2007073億5486万-8.96%1.090.79
03/25833878817866+2.23%95,916,6007317億7880万-5.82%1.130.82
03/24920927834847-9.61%103,980,6007158億930万-7.87%1.110.8
03/23971984923937-4.31%67,512,6007918億9927万+2.14%1.220.89
03/229839939549790%46,619,1008275億9579万+7.45%1.280.93
03/18967992957979+0.11%52,377,3008275億9579万+8.16%1.280.93
03/17996997950978-0.68%71,018,1008266億5641万+8.88%1.280.93
03/161,0001,009961984-0.34%74,592,9008322億9270万+10.49%1.290.93
03/151,0221,050982988-4%90,333,9008351億1085万+12.12%1.290.94
03/141,0031,0379961,029+4.28%80,557,2008698億6800万+17.99%1.340.98
03/119691,007953987+1.83%84,572,1008341億7147万+14.86%1.290.94
03/10938971911969+6.86%69,268,5008191億4135万+13.85%1.270.92
03/09904943870907-1.21%92,203,2007665億3594万+7.3%1.180.86
03/08963987912918-7.71%98,328,6007759億2977万+9.26%1.20.87
03/079821,003946994+4.56%104,463,9008407億4714万+19.52%1.30.94
03/049721,001922951-0.47%144,421,2008041億1124万+15.99%1.240.9
03/03929957918956+5.52%65,884,5008078億6876万+17.68%1.250.91
03/02928939900906-0.97%66,016,8007655億9656万+12.91%1.180.86
03/01917949912914+2.24%94,075,2007731億1162万+14.74%1.190.87
02/28864894846894+4.27%79,192,8007562億274万+13.22%1.170.85
02/25820860820858+7.07%76,515,3007252億312万+9.55%1.120.81
02/24771827771801+1.69%81,858,6006772億9463万+2.58%1.050.76
02/22826829777788-6.96%89,735,4006660億2204万+0.48%1.030.75
02/21857862810847-2.31%80,655,3007158億930万+7.58%1.110.8
02/18826868823867+3.45%56,963,7007327億1818万+9.98%1.130.82
02/17851863832838-1.44%64,819,8007082億9424万+6.18%1.090.79
02/16821852813850+6.55%66,699,9007186億2745万+7.59%1.110.81
02/15810824793798-1.37%39,158,1006744億7648万+0.98%1.040.76
02/14790819781809-0.82%43,677,0006838億7030万+2%1.060.77