PER

2022/03/28~2022/08/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202210/1, 株式分割 1→3
2022
08/223,0503,1433,0373,1230%7,662,9008878億246万-1.66%1.270.6
08/193,1303,1803,1173,123+0.11%7,732,5008878億246万-1.13%1.270.6
08/183,0833,1433,0633,120-0.43%9,456,6008868億5497万-0.57%1.270.6
08/173,1003,1433,0673,133+2.51%13,521,9008906億4495万+0.59%1.270.6
08/163,0833,0903,0133,057-3.98%16,767,9008688億5257万-1.24%1.240.58
08/153,2033,2073,0803,183-3.44%16,560,3009048億5737万+3.42%1.290.61
08/123,2803,3173,2433,297+1.64%9,583,2009370億7218万+7.98%1.340.63
08/103,2933,3233,2073,243-1.22%9,074,4009219億1227万+7.25%1.320.62
08/093,2573,3333,2433,283-0.4%10,308,6009332億8221万+9.55%1.330.63
08/083,4133,4233,2703,297-4.35%17,513,1009370億7218万+10.92%1.340.63
08/053,3503,4733,3233,447+2.17%18,432,6009797億944万+16.99%1.40.66
08/043,2373,3803,1873,373+5.53%26,082,6009588億6456万+15.6%1.370.64
08/033,3533,3933,1573,197-4.2%39,253,2009086億4735万+10.34%1.30.61
08/023,3633,3933,3203,337-0.79%13,685,4009484億4212万+15.58%1.360.64
08/013,2933,3903,2773,363+3.28%15,176,1009560億2208万+17.23%1.370.64
07/293,2703,3273,1933,257+0.21%21,043,8009257億225万+14.71%1.320.62
07/283,1933,2533,1673,250+2.09%12,822,3009238億726万+15.54%1.320.62
07/273,1733,2173,1173,183+0.32%14,077,8009048億5737万+14.02%1.290.61
07/263,2803,2803,1603,173-3.25%15,603,3009020億1488万+14.23%1.290.61
07/253,2803,3333,2173,2800%17,790,9009323億3471万+18.75%1.330.63
07/223,1933,3203,1333,280+11.31%39,480,0009323億3471万+19.49%1.330.63
07/212,9102,9972,9002,947+1.26%13,895,1008375億8525万+7.94%1.20.56
07/202,9402,9472,8372,910+1.28%18,237,6008271億6281万+6.4%1.180.56
07/192,7402,8802,7372,873+7.35%16,185,3008167億4037万+4.83%1.170.55
07/152,6732,7132,6032,677-0.5%12,118,2007608億3818万-2.56%1.090.51
07/142,5872,6932,5702,690+3.86%11,647,8007646億2816万-2.64%1.090.51
07/132,5632,6072,5532,590+0.91%7,458,6007362億332万-6.77%1.050.5
07/122,6372,6702,5572,567-2.04%9,133,2007295億7086万-8.79%1.040.49
07/112,6932,7002,6072,620-0.88%9,583,2007447億3077万-8.17%1.060.5
07/082,6202,7302,5902,643+4.07%21,430,2007513億6324万-8.57%1.070.51
07/072,5472,5632,4902,540-1.3%13,141,5007219億9090万-13.37%1.030.49
07/062,5272,5802,5002,573+0.39%14,468,1007314億6585万-13.5%1.050.49
07/052,7132,7332,5372,563-3.75%15,706,2007286億2337万-15.04%1.040.49
07/042,6302,6732,5332,663+0.38%13,987,5007570億4820万-12.71%1.080.51
07/012,7502,7632,6372,653-3.52%14,156,4007542億572万-13.99%1.080.51
06/302,8302,8472,7272,750-3.17%11,424,9007816億8306万-11.94%1.120.53
06/292,8702,9002,7932,840-3.73%14,025,6008072億6542万-9.81%1.150.54
06/282,8903,0102,8802,950+2.43%23,201,1008385億3274万-6.85%1.20.56
06/272,6772,8932,6732,880+9.64%20,693,1008186億3536万-9.43%1.170.55
06/242,6072,6732,5602,627+0.51%16,425,9007466億2576万-17.84%1.070.5
06/232,7272,7432,5672,613-4.04%18,921,3007428億3578万-18.79%1.060.5
06/222,8402,8472,7172,723-3.43%10,754,1007741億311万-15.69%1.110.52
06/212,8332,8602,7872,820+1.56%11,144,7008015億8045万-13.07%1.150.54
06/202,8572,8602,7272,777-2.34%14,915,7007892億6302万-14.56%1.130.53
06/172,8902,9272,8332,843-2.74%15,802,5008082億1291万-12.57%1.150.54
06/163,1003,1002,9202,923-4.67%16,530,9008309億5279万-10.19%1.190.56
06/153,1203,1433,0433,067-0.11%13,861,5008716億9505万-5.64%1.250.59
06/142,9733,0802,9333,070+1.88%14,997,0008726億4255万-5.31%1.250.59
06/132,9673,0872,9673,013-1.63%13,020,3008565億3514万-6.65%1.220.58
06/103,0403,1633,0133,063-0.76%21,661,5008707億4756万-4.6%1.240.59
06/093,3073,3133,0673,087-11.13%34,003,5008773億8002万-3.06%1.250.59
06/083,5673,5773,4673,473-2.43%12,366,6009872億8940万+10.05%1.410.66
06/073,5673,6033,5073,560-0.19%14,183,1001兆119億+14.51%1.450.68
06/063,6503,6903,5503,567-2.55%18,291,0001兆138億+16.56%1.450.68
06/033,6473,6973,5473,660+1.2%25,303,2001兆403億+21.68%1.490.7
06/023,6303,6673,5373,617+0.18%27,257,4001兆280億+22.39%1.470.69
06/013,4433,6333,4273,610+5.76%33,666,9001兆261億+24.18%1.470.69
05/313,5373,6133,3873,413-3.49%25,159,5009619億2746万+19.14%1.370.65
05/303,6473,6473,3933,537-1.3%35,234,4009966億8460万+25.06%1.420.67
05/273,5133,6133,4833,583+4.98%32,295,9001兆98億+28.53%1.440.68
05/263,2633,4573,2233,413+4.17%29,933,1009619億2746万+24.53%1.370.65
05/253,3303,3333,2573,277-0.1%16,727,1009234億1279万+21.36%1.320.62
05/243,3333,3633,2473,280-0.81%27,446,4009243億5217万+23.12%1.320.62
05/233,2003,3133,1833,307+5.2%27,894,9009318億6723万+25.97%1.330.63
05/202,9933,1432,9833,143+7.53%26,593,5008858億3749万+21.83%1.270.6
05/192,9833,0632,8932,923-4.78%29,724,0008238億3826万+14.73%1.180.55
05/183,0033,0872,9533,070+3.02%21,996,0008651億7108万+21.54%1.240.58
05/172,9072,9972,8832,980+5.3%20,385,9008398億776万+19.34%1.20.56
05/162,9633,0172,8002,830-2.86%21,339,3007975億3556万+14.44%1.140.54
05/132,8332,9402,7772,913+4.17%19,774,8008210億2012万+18.38%1.170.55
05/122,8502,8732,7702,797-2.1%19,617,9007881億4174万+14.15%1.130.53
05/112,7032,8702,6932,857+4.51%28,278,0008050億5062万+17.12%1.150.54
05/102,5632,7372,4932,733+6.22%39,289,5007702億9347万+12.39%1.10.52
05/092,3872,5872,3302,573+7.82%34,770,9007252億312万+6.2%1.040.49
05/062,4532,4572,3802,387-0.56%13,575,3006725億9771万-1.42%0.960.45
05/022,2902,4332,2902,400+5.11%14,498,4006763億5524万-1.07%0.970.45
04/282,3272,3302,1472,283-2.28%27,582,9006434億7686万-6.19%0.920.43
04/272,2402,3472,2002,337+2.94%16,634,4006585億698万-4.43%0.940.44
04/262,3572,3802,2432,270-2.85%13,600,8006397億1933万-7.84%0.910.43
04/252,3432,4172,3272,337-3.97%12,318,3006585億698万-6.16%0.940.44
04/222,5032,5372,4202,433-4.7%14,271,6006857億4907万-3.21%0.980.46
04/212,4802,5602,4572,553+2.41%15,884,7007195億6683万+0.76%1.030.48
04/202,5372,5472,4672,493-0.93%13,745,4007026億5795万-2.22%10.47
04/192,4432,5332,3932,517+3.57%16,325,7007092億3362万-2.04%1.010.48
04/182,3772,4302,3172,430+2.39%13,600,2006848億968万-6.25%0.980.46
04/152,3332,3972,3202,373-0.14%11,217,3006688億4019万-9.17%0.960.45
04/142,3172,3832,2832,377+3.48%11,943,3006697億7957万-9.77%0.960.45
04/132,2572,3132,2402,297+4.24%15,540,3006472億3439万-13.27%0.920.43
04/122,3032,3172,1972,203-5.84%18,180,0006209億3169万-17.35%0.890.42
04/112,3672,4172,3172,340-1.27%11,473,5006594億4636万-13.24%0.940.44
04/082,3872,4502,3532,370+0.71%16,682,7006679億80万-12.8%0.950.45
04/072,2932,4072,2902,353-0.7%16,699,2006632億389万-14.05%0.950.45
04/062,4832,4932,3602,370-6.08%17,608,8006679億80万-13.88%0.950.45
04/052,5872,6002,4872,523-4.3%19,146,6007111億1239万-8.81%1.020.48
04/042,4902,6572,4672,637+3.81%18,592,8007430億5139万-4.95%1.060.5
04/012,6432,6602,5102,540-4.99%20,915,1007158億930万-8.34%1.020.48
03/312,5032,6972,4832,673+6.65%23,893,2007533億8459万-3.35%1.160.85
03/302,3932,5202,3532,507-1.05%28,012,2007064億1548万-8.95%1.090.79
03/292,4872,5702,4832,533+0.93%18,177,0007139億3054万-8.05%1.10.8
03/282,5002,5432,4132,510-3.34%24,260,4007073億5486万-8.96%1.090.79