株価チャート

2001/08/07～2001/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2001
12/28570580560580+1.75%6,500--4.61%--
12/275505805505700%11,500--6.86%--
12/26560580560570+1.79%11,900--7.47%--
12/25530560530560+3.7%13,000--9.53%--
12/21530550530540+5.88%16,800--13.32%--
12/20500520490510+2%19,200--18.79%--
12/19520520480500-1.96%20,500--21.14%--
12/18560560500510-5.56%17,700--20.31%--
12/17580580540540-6.9%13,100--16.54%--
12/14550580550580+1.75%23,500--11.18%--
12/13620620570570-8.06%18,800--13.51%--
12/12600620590620+5.08%6,600--6.91%--
12/11610620580590-6.35%10,200--11.94%--
12/10600630600630+3.28%16,400--6.53%--
12/07640640610610-4.69%11,100--9.9%--
12/06640650620640-1.54%7,500--5.88%--
12/05650650600650+1.56%9,600--4.97%--
12/04650660620640-3.03%11,400--6.98%--
12/03660670650660+1.54%8,000--4.9%--
11/30670670650650-1.52%6,300--7.14%--
11/29680680660660-4.35%6,600--6.78%--
11/28680690680690-2.82%9,200--3.5%--
11/277207207007100%6,500--1.53%--
11/26700720690710+1.43%13,100--2.34%--
11/22700700690700+2.94%4,700--4.37%--
11/21690700680680+1.49%12,900--7.61%--
11/20690700670670+1.52%22,300--9.7%--
11/19660670660660+1.54%12,800--12%--
11/16670670650650-2.99%9,800--13.79%--
11/15640670640670+3.08%21,400--11.84%--
11/14670680650650-1.52%7,600--14.92%--
11/13660660630660-2.94%31,000--14.06%--
11/12700700650680-2.86%14,700--11.92%--
11/09710710700700-2.78%3,600--9.79%--
11/08740740710720-2.7%7,100--7.57%--
11/077307407107400%17,500--4.76%--
11/06700740700740+7.25%12,800--4.27%--
11/05700700660690-1.43%12,700--10.39%--
11/02700710690700+1.45%6,300--8.85%--
11/01700720670690-5.48%35,400--9.69%--
10/31740740720730-3.95%14,600--4.2%--
10/30760770740760-3.8%17,900-+0.26%--
10/29810810780790-2.47%19,300-+5.05%--
10/26840840810810-3.57%26,200-+8.58%--
10/25830840810840+1.2%19,800-+13.51%--
10/24830830800830-2.35%18,700-+13.39%--
10/238408508108500%24,400-+17.4%--
10/22840870820850+2.41%52,600-+18.38%--
10/19800830780830+3.75%23,700-+17.07%--
10/18810830800800-4.76%13,900-+13.96%--
10/17850850810840-2.33%47,700-+20.69%--
10/16800860780860+10.26%114,100-+25%--
10/157708007607800%39,000-+14.54%--
10/12770780760780+1.3%23,900-+15.04%--
10/11780780740770+2.67%23,300-+13.74%--
10/10770780750750-3.85%28,000-+11.11%--
10/097607807507800%50,900-+15.9%--
10/05710790710780+1.3%86,400-+16.07%--
10/04650770650770+16.67%37,200-+14.58%--
10/03670680640660+1.54%8,900--1.93%--
10/02670670630650-2.99%14,200--4.13%--
10/01630670620670+6.35%10,300--1.9%--
09/28610630610630+3.28%8,600--8.16%--
09/27610620610610-3.17%2,900--11.72%--
09/266306406006300%13,900--9.48%--
09/25630660620630+1.61%14,600--10.13%--
09/21610620580620-1.59%21,400--12.06%--
09/20620670620630-5.97%5,000--11.27%--
09/19630680630670+6.35%6,000--6.29%--
09/18630650600630-1.56%8,000--12.38%--
09/17630640620640-5.88%8,500--11.6%--
09/14630680630680+6.25%11,600--6.85%--
09/136406406106400%11,100--12.81%--
09/12600640590640-1.54%22,500--13.4%--
09/116306506206500%8,400--12.75%--
09/10630670630650-5.8%10,400--13.45%--
09/07700700680690-2.82%2,800--8.73%--
09/06740740670710-5.33%4,500--6.58%--
09/05690750690750+4.17%7,100--1.83%--
09/04700730690720+4.35%6,700--6.01%--
09/03740760680690-9.21%9,400--10.16%--
08/31750770750760-2.56%6,300--1.3%--
08/30770800760780-1.27%6,800-+1.3%--
08/29800800780790-1.25%8,400-+2.73%--
08/28760800750800+5.26%34,100-+4.3%--
08/277607707607600%2,000--0.52%--
08/24770770750760+1.33%8,300--0.26%--
08/23750770750750+1.35%7,000--1.7%--
08/227407607407400%5,200--3.14%--
08/217407507307400%3,800--3.65%--
08/207507607407400%4,900--4.15%--
08/17760780740740-2.63%10,600--4.64%--
08/167607807507600%4,500--2.69%--
08/15770770750760-1.3%5,100--3.06%--
08/14780780750770-1.28%4,200--2.28%--
08/13790800760780-1.27%4,600--1.27%--
08/10760800760790+5.33%6,300--0.5%--
08/09790790740750-6.25%23,900--6.02%--
08/087808007808000%1,800--0.5%--
08/07780800760800+2.56%2,700--1.23%--