株価チャート

2002/08/06～2002/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2002
12/305905905805800%9,100-+6.03%--
12/27570590570580+3.57%18,800-+6.23%--
12/265505705505600%8,900-+3.13%--
12/25550580540560+1.82%10,200-+3.32%--
12/24550570550550-1.79%24,500-+2.42%--
12/20540580530560+3.7%31,900-+4.87%--
12/19520540510540+3.85%11,500-+1.31%--
12/185205305205200%8,400--2.26%--
12/175205305205200%12,100--2.44%--
12/16520530520520-3.7%5,200--2.62%--
12/135405405205400%26,400-+0.75%--
12/12520540520540+3.85%6,100-+0.56%--
12/11540550520520-7.14%10,300--3.53%--
12/10540560540560+1.82%14,100-+3.51%--
12/09570570550550-1.79%4,000-+1.48%--
12/065705805505600%9,800-+3.13%--
12/05560590560560-1.75%9,400-+2.94%--
12/045505905505700%17,400-+4.59%--
12/03530570530570+7.55%15,500-+4.59%--
12/025405505305300%8,700--2.93%--
11/29530560530530-3.64%13,600--3.28%--
11/28520550520550+3.77%11,200-0%--
11/27520550520530+1.92%10,800--3.81%--
11/26540560520520-7.14%4,100--5.97%--
11/25510560510560+3.7%10,800-+0.72%--
11/22520540500540+3.85%7,000--3.05%--
11/215005205005200%7,900--6.98%--
11/20450520450520+15.56%11,600--7.47%--
11/19480490440450-6.25%9,500--20.35%--
11/18510510480480-9.43%12,800--15.79%--
11/15520540520530+1.92%18,000--7.34%--
11/14520550510520-1.89%13,000--8.93%--
11/13550550530530-5.36%4,800--7.18%--
11/125605605405600%5,400--1.93%--
11/11560570560560-1.75%2,200--1.93%--
11/08570580560570-1.72%5,400--0.18%--
11/07580580570580+1.75%2,900-+1.4%--
11/06590590570570-3.39%7,300--0.35%--
11/05580590560590+1.72%4,300-+2.79%--
11/015705805505800%9,700-+1.05%--
10/315805805705800%5,900-+0.87%--
10/305805905805800%4,700-+0.69%--
10/29580590580580-1.69%4,600-+0.35%--
10/285906005705900%4,800-+2.08%--
10/25560590550590+3.51%6,300-+1.72%--
10/24570590570570-1.72%7,200--1.89%--
10/235805905605800%9,100--0.51%--
10/22600600570580-1.69%10,200--0.68%--
10/21570600570590+1.72%7,900-+0.68%--
10/18600600580580-3.33%9,900--1.02%--
10/17580600580600+3.45%5,700-+2.21%--
10/16590600570580-4.92%7,300--1.02%--
10/15570620540610+7.02%18,500-+4.1%--
10/11520590520570+7.55%10,800--2.73%--
10/10510530500530+3.92%11,400--9.56%--
10/09510530500510-1.92%5,400--13.41%--
10/08530530520520-1.89%3,800--12.46%--
10/07540560530530-3.64%9,900--11.37%--
10/04530550520550-3.51%23,400--8.64%--
10/03580590570570-1.72%6,700--5.94%--
10/02600600580580-3.33%3,300--4.76%--
10/016006105806000%12,500--1.96%--
09/30610620600600-1.64%4,500--2.12%--
09/27620620600610+3.39%12,400--0.65%--
09/26590620590590-3.28%5,700--4.07%--
09/25610610600610-1.61%2,700--1.29%--
09/24620620600620+3.33%6,000-+0.16%--
09/20610630600600-4.76%9,500--3.38%--
09/19620630610630+1.61%5,300-+1.12%--
09/186106206006200%6,100--0.64%--
09/17610620590620+1.64%8,500--0.64%--
09/136106105906100%27,900--2.4%--
09/126006106006100%8,600--2.71%--
09/11580610580610+3.39%7,700--2.87%--
09/10590610590590+1.72%11,100--6.05%--
09/095905905805800%7,100--7.94%--
09/06590590580580-3.33%7,700--8.23%--
09/05600610580600+3.45%13,600--5.21%--
09/04580590560580-3.33%19,100--8.66%--
09/03630630590600-6.25%17,200--5.96%--
09/02630640630640+1.59%11,300-0%--
08/306406406306300%7,300--1.41%--
08/29640640630630-3.08%7,700--1.72%--
08/28640650640650+3.17%8,000-+1.25%--
08/27650650630630-3.08%5,600--1.87%--
08/26640650630650+3.17%7,000-+0.93%--
08/23650650630630-1.56%6,800--2.33%--
08/22630640630640+1.59%5,300--1.08%--
08/21630640630630-3.08%11,300--3.67%--
08/206506506306500%6,800--0.61%--
08/19640660640650-1.52%10,200--0.61%--
08/16630660630660+1.54%7,500-+0.92%--
08/156506506306500%4,200--0.61%--
08/14630650630650+3.17%4,400--0.61%--
08/13640650630630-1.56%8,400--3.82%--
08/12650650640640-3.03%4,700--2.74%--
08/09660660640660+4.76%11,600-+0.15%--
08/08640650630630+1.61%6,300--4.4%--
08/07620630620620-1.59%2,800--6.06%--
08/066306406206300%6,800--4.98%--