株価チャート

2006/08/08～2006/12/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2006
12/294,7004,7304,6604,730+1.28%30,900-+8.02%--
12/284,7504,7504,6504,670-1.27%44,000-+7.46%--
12/274,7204,7704,7104,730+1.28%57,400-+9.62%--
12/264,5504,6804,5504,670+1.74%40,200-+9.11%--
12/254,6504,6504,5804,590-0.86%49,100-+8.1%--
12/224,5504,6404,5204,630+1.54%87,000-+9.66%--
12/214,4404,5704,4304,560+3.64%102,000-+8.73%--
12/204,3704,4204,3604,400-0.23%68,900-+5.44%--
12/194,4404,4404,4004,410-0.45%44,100-+6.09%--
12/184,4404,4704,4204,430+0.23%45,000-+7.13%--
12/154,3504,4304,3504,420+1.61%60,000-+7.49%--
12/144,3904,4004,3204,350-0.91%29,000-+6.23%--
12/134,3004,3904,2604,390+1.39%60,700-+7.6%--
12/124,4304,4404,3104,330-1.37%51,700-+6.49%--
12/114,3104,4004,3104,390+1.86%47,000-+8.29%--
12/084,4004,4204,3104,310-1.6%59,300-+6.68%--
12/074,3404,4004,2904,380+2.1%83,700-+8.79%--
12/064,2704,3004,2404,290+1.18%38,100-+6.98%--
12/054,2004,3004,2004,240+0.95%106,600-+6.11%--
12/044,1604,2004,1404,200+1.2%39,800-+5.37%--
12/014,1704,1904,1304,150-1.19%43,000-+4.27%--
11/304,1404,2004,1104,200+2.69%100,800-+5.61%--
11/293,9504,1203,9504,090+3.81%86,900-+3.07%--
11/283,9203,9603,9203,940-0.76%22,300--0.61%--
11/273,8403,9803,8403,970+1.53%42,800-+0.13%--
11/243,9403,9503,8603,910+0.51%33,000--1.31%--
11/223,8503,8903,7603,890+1.04%30,700--1.77%--
11/213,8603,8903,8503,850+0.79%29,200--2.73%--
11/204,0004,0103,8103,820-4.5%78,300--3.49%--
11/173,9304,0103,9204,000+1.52%70,400-+1.01%--
11/163,9904,0303,9303,940-1.99%34,200--0.3%--
11/154,0304,0704,0104,020+0.5%64,500-+1.95%--
11/143,9604,0203,9604,000+3.63%81,200-+1.73%--
11/133,8003,9403,7903,860-0.26%122,400--1.58%--
11/103,9703,9703,8403,870-3.01%96,000--1.23%--
11/093,9704,0803,9703,990+0.25%105,500-+2.15%--
11/084,0304,0503,9703,980-1.24%47,500-+2.29%--
11/074,0604,0704,0104,030-0.25%72,800-+3.92%--
11/064,0004,0703,9504,040+0.5%66,200-+4.66%--
11/023,9404,0403,9304,020+1.01%45,000-+4.69%--
11/013,9503,9903,9303,980+0.25%34,700-+4.24%--
10/313,9604,0103,9603,970+0.51%57,500-+4.58%--
10/303,9504,0003,9003,950-0.75%57,600-+4.61%--
10/274,0204,0703,9703,980-1.73%52,400-+5.96%--
10/264,0304,0604,0104,050-0.74%56,800-+8.4%--
10/253,9704,0803,9504,080+2.51%112,900-+9.91%--
10/244,0004,0003,9503,9800%48,300-+7.86%--
10/234,0004,0303,9703,980+0.25%68,300-+8.42%--
10/203,8803,9803,8803,970+2.32%105,100-+8.68%--
10/193,8703,9303,8603,880+0.52%85,700-+6.74%--
10/183,8503,8703,8103,860+0.26%49,400-+6.66%--
10/173,8803,8803,8203,850-0.26%43,300-+6.8%--
10/163,8503,9003,8203,8600%141,800-+7.46%--
10/133,8603,9103,8103,860+1.31%253,300-+7.91%--
10/123,7303,8503,7303,810+2.7%192,000-+6.96%--
10/113,7103,7503,7003,710-0.54%49,400-+4.48%--
10/103,6703,7803,6703,730-0.53%57,000-+5.28%--
10/063,7503,7803,6603,750-0.79%107,900-+6.17%--
10/053,6203,8303,5803,780+6.18%214,100-+7.39%--
10/043,6603,6703,5603,560-1.66%40,300-+1.54%--
10/033,6503,6503,6203,620-1.09%26,800-+3.4%--
10/023,5903,6703,5903,660+2.52%70,500-+4.84%--
09/293,5603,5803,5603,570+0.56%24,700-+2.5%--
09/283,5403,5603,5103,550+2.31%32,600-+2.07%--
09/273,4403,4703,4103,470+1.76%20,200--0.09%--
09/263,4103,4703,3703,410-1.73%35,400--1.79%--
09/253,4003,4703,3003,4700%54,400--0.06%--
09/223,4203,5003,4203,4700%40,700-+0.03%--
09/213,4703,4903,3803,470+0.29%49,000-+0.14%--
09/203,5203,5203,4603,460-1.7%30,800--0.06%--
09/193,5203,5303,5003,520+0.28%50,900-+1.76%--
09/153,5403,5403,4803,510-0.57%30,000-+1.65%--
09/143,5203,5303,5003,530+0.57%42,300-+2.41%--
09/133,5303,5703,5003,510+0.57%74,600-+2.01%--
09/123,5203,5303,4603,490-0.29%33,900-+1.75%--
09/113,5203,5803,5003,500-0.57%93,000-+2.52%--
09/083,4803,5403,4703,520+0.57%48,700-+3.77%--
09/073,4903,5103,4703,500+0.29%22,400-+3.8%--
09/063,5303,5303,4903,490-0.85%35,000-+4.33%--
09/053,5203,5203,4603,5200%25,400-+6.15%--
09/043,5303,5603,5103,520+2.03%70,200-+7.19%--
09/013,4203,4603,4103,450+0.29%34,200-+6.02%--
08/313,4903,5103,4303,440-0.29%58,900-+6.6%--
08/303,4303,5403,4303,450+0.88%86,800-+7.78%--
08/293,3903,4603,3803,420+1.18%39,100-+7.78%--
08/283,4603,4603,3503,380-2.31%28,400-+7.44%--
08/253,4503,4803,4403,460+0.87%35,400-+10.9%--
08/243,4503,4503,4003,430-0.29%17,700-+10.9%--
08/233,4303,4403,4003,440-0.29%15,100-+12.13%--
08/223,4003,4503,3803,450+1.17%32,800-+13.56%--
08/213,4103,4303,4003,410+0.59%42,500-+13.33%--
08/183,3403,4103,3403,390+0.59%44,800-+13.57%--
08/173,4003,4203,3703,370-0.88%31,700-+13.7%--
08/163,3903,4103,3603,400+0.59%28,400-+15.45%--
08/153,3603,3903,3303,380+0.6%50,800-+15.44%--
08/143,3603,3603,3303,360-0.3%22,300-+15.38%--
08/113,3203,3703,3203,3700%46,900-+16.33%--
08/103,2003,3803,2003,370+3.69%101,500-+16.93%--
08/093,0803,2503,0603,250+5.52%139,500-+13.24%--
08/082,9703,0902,9203,080+4.05%37,000-+7.58%--