株価チャート

2008/08/05～2008/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2008
12/302,3702,4202,3702,4000%29,400-+3.45%--
12/292,3402,4002,3302,400+1.27%51,900-+3.99%--
12/262,3702,4402,3502,370-0.84%56,200-+3.27%--
12/252,3102,4202,3002,390+5.29%92,000-+4.18%--
12/242,3602,3702,2702,270-5.42%65,500--1.09%--
12/222,3702,4102,3102,4000%134,500-+4.3%--
12/192,3802,5402,3602,400-0.41%302,000-+4.44%--
12/182,6902,8402,4102,410-12.68%416,800-+5.06%--
12/172,9102,9902,6802,760-1.78%436,600-+20.26%--
12/162,4502,8202,4402,810+12.4%663,200-+23.08%--
12/152,3602,5102,3602,500+12.11%255,800-+10.13%--
12/122,3802,4202,1802,230-8.61%192,900--1.37%--
12/112,3102,4602,2702,440+5.63%274,400-+7.77%--
12/102,1702,3802,1702,310+5.96%375,000-+1.63%--
12/092,2002,2302,1402,180+0.46%142,300--4.13%--
12/082,1602,2102,1202,170+0.46%103,700--4.66%--
12/052,1302,1802,0802,160+2.86%105,300--5.43%--
12/042,1102,1802,0702,100+0.48%101,100--7.77%--
12/032,1602,1602,0802,090-0.95%74,200--7.85%--
12/022,1602,1902,1102,110-7.46%68,000--6.35%--
12/012,3202,3602,2702,280-1.3%60,800-+1.38%--
11/282,2102,3102,1502,310+5.48%105,600-+2.71%--
11/272,1902,2302,1602,190+1.86%99,600--2.71%--
11/262,1202,1902,0902,150-0.92%74,800--4.99%--
11/252,2202,2502,0902,170+3.33%126,500--4.62%--
11/211,9502,1401,9002,100+0.96%238,500--7.85%--
11/202,2302,2402,0802,080-10.73%172,100--8.97%--
11/192,4502,5002,3102,330-3.72%155,600-+0.95%--
11/182,4502,4902,4102,4200%170,300-+3.86%--
11/172,3102,5002,2802,420+3.42%163,300-+4%--
11/142,4502,4602,3102,340+2.63%130,700-+0.43%--
11/132,3002,3702,2802,280-6.94%151,500--2.31%--
11/122,3802,5102,3502,4500%168,000-+3.64%--
11/112,4502,5602,3802,450-1.21%222,800-+2.47%--
11/102,4402,5102,4202,480+8.3%270,300-+1.64%--
11/072,1302,4102,1202,290-0.87%238,100--8.03%--
11/062,5002,5302,3102,310-12.83%264,500--9.48%--
11/052,4802,6902,4502,650+13.73%349,800-+1.03%--
11/042,3902,3902,2602,330+4.02%261,900--12.99%--
10/312,3102,3402,1602,240-5.08%253,400--18.72%--
10/302,0002,3801,9702,360+18.59%445,300--17.34%--
10/292,1402,1401,8701,990+5.29%229,600--32.82%--
10/281,6101,9001,5401,890+11.18%344,400--38.7%--
10/271,9202,0301,6901,700-15.84%400,200--46.79%--
10/242,1702,2102,0002,020-11.01%186,200--38.69%--
10/232,2102,2702,1002,270-3.81%196,300--32.9%--
10/222,4002,4402,3502,360-5.22%119,800--31.71%--
10/212,5502,5702,4302,490+1.63%178,800--29.72%--
10/202,3302,4902,2802,450+7.46%214,100--32.25%--
10/172,3402,3902,2202,280+1.79%219,500--38.24%--
10/162,3102,3902,2402,240-15.79%282,400--40.68%--
10/152,7402,7502,5302,660-7.96%267,300--31.37%--
10/142,8302,9302,6902,890+24.03%331,600--26.87%--
10/102,1502,3502,1302,330-6.43%257,200--41.97%--
10/092,3902,6802,3102,490+2.05%421,000--39.5%--
10/082,8402,9002,3702,440-19.74%353,500--42.17%--
10/072,8303,1402,8303,040-2.88%266,400--29.84%--
10/063,5903,6003,1103,130-14.95%234,700--29.33%--
10/033,7203,8603,5403,680-0.81%247,300--18.48%--
10/023,8903,9603,6903,710-3.39%157,500--19%--
10/014,0004,0303,8303,840-6.34%170,700--17.37%--
09/303,8004,1103,7804,100+1.99%188,000--12.78%--
09/294,1904,2404,0004,020-6.29%182,100--15.15%--
09/264,5904,6104,2804,290-8.92%192,900--10.4%--
09/254,8104,8504,7104,710-6.55%88,200--2.38%--
09/244,9005,0504,8205,040+0.6%183,300-+3.94%--
09/225,0005,0404,9005,010+7.05%306,800-+2.98%--
09/194,4104,7304,3504,680+11.16%297,300--4.18%--
09/184,1004,2103,9904,2100%199,900--14.22%--
09/174,3604,3604,1704,210+2.43%220,900--14.81%--
09/164,2804,3104,1004,110-9.27%152,200--17.29%--
09/124,3604,5304,3404,530+5.1%162,200--9.38%--
09/114,3104,4504,2704,310-0.92%151,500--13.97%--
09/104,2004,3904,1704,350-0.91%161,000--13.69%--
09/094,4804,5304,3604,390-7.19%178,500--13.58%--
09/084,6904,7604,6104,730+3.73%139,400--7.13%--
09/054,2604,5904,2504,560+2.24%236,200--10.38%--
09/044,7904,7904,4304,460-8.42%218,300--12.7%--
09/034,9604,9904,8304,870-3.75%142,800--5.34%--
09/025,2205,2305,0305,060-4.17%115,500--2.11%--
09/015,3505,3705,2605,280-3.12%78,800-+2.03%--
08/295,3205,4505,3005,450+3.81%106,700-+5.21%--
08/285,3405,3705,1605,250-1.32%114,200-+1.37%--
08/275,3905,4505,2905,320-1.3%108,100-+2.58%--
08/265,1905,3905,1405,390+3.65%223,400-+3.93%--
08/255,1505,2005,1205,200+3.38%109,700-+0.29%--
08/225,1405,1405,0205,030-4.19%93,400--2.93%--
08/215,2205,3005,1705,250+0.57%91,300-+1.2%--
08/205,2205,2405,0005,220-1.69%150,100-+0.77%--
08/195,4005,4705,2805,310-2.57%123,800-+2.61%--
08/185,3705,5305,3405,450-0.37%131,000-+5.31%--
08/155,4505,5805,4005,470+3.4%301,900-+5.68%--
08/145,1505,4205,1505,290+4.75%281,400-+2.26%--
08/134,8505,1304,8005,050+3.06%165,500--2.47%--
08/124,9005,1004,8304,900+0.82%184,800--5.55%--
08/114,9004,9604,8304,860+1.25%164,100--6.72%--
08/084,7604,9104,7404,800-5.14%277,700--8.22%--
08/075,2505,2605,0205,060-5.42%319,600--3.66%--
08/064,8705,3704,8605,350+13.35%373,400-+1.56%--
08/054,5804,9504,4104,720+2.83%341,000--10.66%--