株価チャート

2012/10/30～2013/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2013
03/291,6501,6601,5801,600-2.44%112,300369億2230万+7.38%-0.73
03/281,7301,7301,6101,640-5.2%122,800378億4536万+11.11%-0.75
03/271,7101,7601,7101,730+0.58%76,400399億2224万+18.33%-0.79
03/261,7301,7401,7001,720-1.15%125,100396億9147万+19.11%-0.78
03/251,8101,8301,7101,740-5.43%216,100401億5300万+22.11%-0.79
03/221,7701,8801,7301,840+1.1%545,200424億6064万+31.15%-0.84
03/211,9001,9601,7701,820-2.15%1,147,400419億9912万+31.98%-0.83
03/191,7301,9601,7001,860+9.41%2,876,300429億2217万+37.17%-0.85
03/181,6401,7601,6301,700-2.3%1,149,700392億2994万+27.44%-0.78
03/151,3401,8401,3401,740+29.85%4,743,500401億5300万+31.92%-0.79
03/141,3501,3501,3301,3400%33,400309億2242万+2.84%-0.61
03/131,3401,3501,3301,3400%22,400309億2242万+2.92%-0.61
03/121,3501,3601,3401,3400%37,500309億2242万+3%-0.61
03/111,3601,3701,3401,3400%73,600309億2242万+2.92%-0.61
03/081,3201,3601,3201,340+1.52%72,000309億2242万+2.84%-0.61
03/071,3401,3401,3201,320-0.75%41,900304億6090万+0.99%-0.6
03/061,3401,3401,3201,330+0.76%28,000306億9166万+1.29%-0.61
03/051,3401,3601,3001,320-0.75%51,600304億6090万+0.15%-0.6
03/041,3501,3701,3301,330-0.75%61,800306億9166万+0.61%-0.61
03/011,3301,3501,3201,340+2.29%42,300309億2242万+0.9%-0.61
02/281,3301,3301,3101,310+0.77%33,500302億3013万-1.65%-0.6
02/271,3501,3601,3001,300-1.52%54,500299億9937万-2.48%-0.59
02/261,2701,3701,2701,320-0.75%137,900304億6090万-1.57%-0.6
02/251,3001,3401,2701,330+6.4%139,900306億9166万-1.34%-0.61
02/221,2501,2801,2401,250-1.57%31,800288億4555万-7.68%-0.57
02/211,2601,2901,2501,270-0.78%35,500293億707万-6.34%-0.58
02/201,3001,3001,2701,2800%38,600295億3784万-5.74%-0.58
02/191,2501,2901,2501,280+2.4%25,200295億3784万-6.02%-0.58
02/181,2001,2501,2001,250+5.04%32,800288億4555万-8.36%-0.57
02/151,2101,2201,1401,190-4.03%50,800274億6096万-12.95%-0.54
02/141,2501,2701,2301,240-0.8%41,600286億1478万-9.49%-0.57
02/131,3101,3101,2501,250-4.58%52,700288億4555万-8.69%-0.57
02/121,3301,3501,3101,3100%59,300302億3013万-4.24%-0.6
02/081,3401,3501,3101,310-2.24%62,600302億3013万-4.17%-0.6
02/071,3201,3901,3201,340+0.75%124,200309億2242万-1.76%-0.61
02/061,3201,3701,3101,330+1.53%252,000306億9166万-2.28%-0.61
02/051,3201,3501,2701,310-4.38%189,500302億3013万-3.46%-0.6
02/041,3601,3901,3401,370+1.48%92,800316億1472万+1.63%-0.63
02/011,4501,4501,3501,350-6.25%110,900311億5319万+1.05%-0.62
01/311,4601,4801,3901,440-2.04%123,000332億3007万+8.68%-0.66
01/301,4701,4801,4501,470+1.38%21,700339億2236万+12.13%-0.67
01/291,4301,4701,4201,450+0.69%22,500334億6083万+12.14%-0.66
01/281,4701,4801,4401,440-2.7%41,600332億3007万+12.85%-0.66
01/251,4801,4801,4501,480+4.23%76,500341億5313万+17.74%-0.68
01/241,3701,4401,3601,420+5.19%105,800327億6854万+14.79%-0.65
01/231,4501,4701,3501,350-9.4%143,400311億5319万+10.75%-0.62
01/221,5101,5101,4501,490-1.32%73,300343億8389万+23.86%-0.68
01/211,4801,5301,4301,510+2.72%180,300348億4542万+27.75%-0.69
01/181,3401,4901,3401,470+13.08%219,500339億2236万+26.72%-0.67
01/171,3401,3601,2601,300-2.26%67,000299億9937万+13.94%-0.59
01/161,3601,3801,3301,330-2.21%42,700306億9166万+18.01%-0.61
01/151,3701,4101,3501,360+2.26%102,000313億8395万+22.3%-0.62
01/111,3601,4101,3301,330-0.75%61,800306億9166万+21.35%-0.61
01/101,2801,4001,2701,340+6.35%223,900309億2242万+23.96%-0.61
01/091,2201,2701,2101,260+3.28%35,800290億7631万+18.31%-0.57
01/081,2301,2701,2201,220-0.81%33,800281億5325万+15.97%-0.56
01/071,2701,2801,2201,230-3.15%52,200283億8402万+18.04%-0.56
01/041,3001,3001,2601,270+1.6%30,700293億707万+23.06%-0.58
2012
12/281,2601,2701,2101,250-0.79%52,500-+22.55%--
12/271,2601,3001,2301,260+2.44%84,700-+25.12%--
12/261,1001,2301,0901,230+12.84%125,000-+23.74%--
12/251,1201,1201,0801,090+1.87%29,600-+11%--
12/211,0901,1301,0601,0700%33,000-+9.86%--
12/201,0901,1001,0601,070-1.83%39,600-+10.77%--
12/191,0401,0901,0301,090+6.86%35,700-+14.02%--
12/181,0101,0501,0101,020+0.99%41,700-+7.82%--
12/171,0001,0309901,010+3.06%41,500-+7.68%--
12/149701,0009609800%41,900-+5.15%--
12/13970990970980+2.08%16,000-+5.83%--
12/12960970950960+1.05%5,300-+4.23%--
12/11970970950950-2.06%4,000-+3.49%--
12/109909909509700%9,300-+6.01%--
12/07980980960970-1.02%6,000-+6.24%--
12/06970980960980+2.08%18,800-+7.69%--
12/05960960950960+1.05%9,900-+5.96%--
12/04950950940950-1.04%12,900-+5.32%--
12/039609609509600%5,300-+6.67%--
11/30960990950960+2.13%38,200-+7.14%--
11/29930950930940+2.17%11,800-+5.15%--
11/28970980920920-7.07%30,900-+3.25%--
11/27970990970990+1.02%19,200-+11.24%--
11/26970990970980+3.16%23,000-+10.73%--
11/22960970950950+2.15%18,400-+7.83%--
11/219509509309300%13,500-+5.92%--
11/209309609109300%60,900-+6.16%--
11/19910930910930+4.49%26,400-+6.65%--
11/16880900880890+2.3%11,200-+2.53%--
11/15830870830870+4.82%15,700-+0.58%--
11/148308408308300%8,500--3.82%--
11/13840840830830-1.19%5,500--3.71%--
11/128408608308400%16,500--2.55%--
11/098408508408400%19,600--2.67%--
11/08860860840840-2.33%15,800--2.55%--
11/07870870860860-1.15%12,100--0.23%--
11/06890890870870-2.25%17,600-+1.16%--
11/05890900880890-2.2%11,000-+3.73%--
11/02910910890910+1.11%22,000-+6.43%--
11/01870900870900+3.45%15,500-+5.51%--
10/318809008608700%28,300-+2.11%--
10/30880890870870-2.25%19,000-+2.11%--