| 2019 |
| 02/07 | 2,605 | 2,659 | 2,599 | 2,630 | -0.53% | 49,000 | 630億4288万 | -8.9% |
| 02/06 | 2,652 | 2,672 | 2,619 | 2,644 | 0% | 37,100 | 633億7847万 | -8.86% |
| 02/05 | 2,685 | 2,685 | 2,640 | 2,644 | -1.6% | 31,900 | 633億7847万 | -8.95% |
| 02/04 | 2,634 | 2,694 | 2,622 | 2,687 | +3.99% | 55,700 | 644億921万 | -7.57% |
| 02/01 | 2,720 | 2,732 | 2,582 | 2,584 | -6.71% | 139,900 | 619億4023万 | -11.36% |
| 01/31 | 14:30 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 2,897 | 2,920 | 2,770 | 2,770 | -2.7% | 79,200 | 663億9878万 | -5.56% |
| 01/30 | 2,916 | 2,931 | 2,847 | 2,847 | -2.4% | 32,300 | 682億4452万 | -3.49% |
| 01/29 | 2,875 | 2,922 | 2,865 | 2,917 | +0.59% | 21,500 | 699億2247万 | -1.59% |
| 01/28 | 2,896 | 2,945 | 2,880 | 2,900 | -0.72% | 23,900 | 695億1496万 | -2.49% |
| 01/25 | 3,000 | 3,010 | 2,914 | 2,921 | -2.96% | 44,600 | 700億1835万 | -2.14% |
| 01/24 | 2,983 | 3,035 | 2,980 | 3,010 | +0.4% | 32,300 | 721億5174万 | +0.5% |
| 01/23 | 2,950 | 3,035 | 2,940 | 2,998 | +0.94% | 44,500 | 718億6409万 | -0.03% |
| 01/22 | 2,980 | 3,010 | 2,963 | 2,970 | -0.34% | 20,500 | 711億9291万 | -1.03% |
| 01/21 | 3,005 | 3,040 | 2,968 | 2,980 | +1.46% | 40,300 | 714億3262万 | -0.77% |
| 01/18 | 2,926 | 3,000 | 2,924 | 2,937 | +1.66% | 50,800 | 704億188万 | -2.39% |
| 01/17 | 2,899 | 2,951 | 2,862 | 2,889 | -0.31% | 32,200 | 692億5129万 | -4.21% |
| 01/16 | 2,950 | 2,968 | 2,880 | 2,898 | -1.66% | 46,900 | 694億6702万 | -4.2% |
| 01/15 | 2,925 | 3,000 | 2,925 | 2,947 | -1.41% | 33,700 | 706億4159万 | -2.87% |
| 01/11 | 3,025 | 3,035 | 2,977 | 2,989 | -1.35% | 43,100 | 716億4835万 | -1.84% |
| 01/10 | 3,015 | 3,040 | 2,976 | 3,030 | 0% | 27,700 | 726億3115万 | -0.59% |
| 01/09 | 3,150 | 3,150 | 3,020 | 3,030 | -1.46% | 35,600 | 726億3115万 | -0.62% |
| 01/08 | 3,115 | 3,115 | 3,035 | 3,075 | +0.65% | 51,200 | 737億983万 | +0.85% |
| 01/07 | 2,927 | 3,120 | 2,927 | 3,055 | +6.19% | 84,700 | 732億3042万 | +0.23% |
| 01/04 | 2,838 | 2,904 | 2,810 | 2,877 | -2.71% | 54,600 | 689億6364万 | -5.49% |
| 2018 |
| 12/28 | 2,930 | 2,995 | 2,924 | 2,957 | -0.44% | 48,100 | 708億8129万 | -3.02% |
| 12/27 | 2,875 | 2,976 | 2,863 | 2,970 | +8.87% | 103,700 | 711億9291万 | -2.59% |
| 12/26 | 2,750 | 2,788 | 2,693 | 2,728 | +0.37% | 57,700 | 653億9201万 | -10.56% |
| 12/25 | 2,612 | 2,750 | 2,612 | 2,718 | -5.85% | 88,100 | 651億5230万 | -11.12% |
| 12/21 | 2,950 | 2,950 | 2,793 | 2,887 | -4.72% | 122,900 | 692億335万 | -5.87% |
| 12/20 | 3,210 | 3,210 | 3,005 | 3,030 | -5.31% | 68,900 | 726億3115万 | -1.27% |
| 12/19 | 3,190 | 3,260 | 3,135 | 3,200 | +0.31% | 82,000 | 767億617万 | +4.4% |
| 12/18 | 3,140 | 3,200 | 3,130 | 3,190 | +0.79% | 44,600 | 764億6646万 | +4.56% |
| 12/17 | 3,180 | 3,230 | 3,155 | 3,165 | -0.47% | 35,100 | 758億6719万 | +4.28% |
| 12/14 | 3,170 | 3,190 | 3,070 | 3,180 | +0.47% | 81,500 | 762億2675万 | +5.33% |
| 12/13 | 3,145 | 3,210 | 3,140 | 3,165 | +1.93% | 51,600 | 758億6719万 | +5.25% |
| 12/12 | 3,075 | 3,125 | 3,075 | 3,105 | +1.64% | 32,900 | 744億2895万 | +3.57% |
| 12/11 | 3,020 | 3,060 | 2,985 | 3,055 | +1.16% | 63,900 | 732億3042万 | +2.24% |
| 12/10 | 3,070 | 3,100 | 3,010 | 3,020 | -3.67% | 54,600 | 723億9145万 | +1.34% |
| 12/07 | 3,140 | 3,155 | 3,075 | 3,135 | +0.8% | 39,600 | 751億4807万 | +5.27% |
| 12/06 | 3,110 | 3,125 | 3,055 | 3,110 | 0% | 54,100 | 745億4881万 | +4.75% |
| 12/05 | 3,045 | 3,130 | 2,980 | 3,110 | 0% | 65,900 | 745億4881万 | +5.28% |
| 12/04 | 3,200 | 3,210 | 3,105 | 3,110 | -4.01% | 54,700 | 745億4881万 | +6% |
| 12/03 | 3,080 | 3,250 | 3,060 | 3,240 | +5.88% | 139,500 | 776億6499万 | +11.3% |
| 11/30 | 3,080 | 3,080 | 3,035 | 3,060 | -0.16% | 68,700 | 733億5027万 | +6.1% |
| 11/29 | 3,075 | 3,075 | 3,025 | 3,065 | +1.49% | 72,500 | 734億7013万 | +7.06% |
| 11/28 | 3,080 | 3,110 | 3,020 | 3,020 | -0.82% | 73,200 | 723億9145万 | +6.19% |
| 11/27 | 2,976 | 3,075 | 2,976 | 3,045 | +2.94% | 120,100 | 729億9071万 | +7.67% |
| 11/26 | 2,999 | 3,000 | 2,943 | 2,958 | -1.56% | 46,000 | 709億526万 | +5.3% |
| 11/22 | 2,959 | 3,015 | 2,951 | 3,005 | +1.55% | 93,900 | 720億3189万 | +7.44% |
| 11/21 | 2,940 | 2,975 | 2,916 | 2,959 | -0.8% | 65,700 | 709億2923万 | +6.06% |
| 11/20 | 2,955 | 3,020 | 2,915 | 2,983 | +1.32% | 103,500 | 715億453万 | +7.19% |
| 11/19 | 2,934 | 2,971 | 2,896 | 2,944 | +0.1% | 59,700 | 705億6967万 | +6.28% |
| 11/16 | 2,919 | 2,974 | 2,899 | 2,941 | +0.68% | 57,200 | 704億9776万 | +6.6% |
| 11/15 | 2,901 | 2,960 | 2,854 | 2,921 | -0.54% | 74,500 | 700億1835万 | +6.26% |
| 11/14 | 2,846 | 2,962 | 2,820 | 2,937 | +3.2% | 92,500 | 704億188万 | +7.39% |
| 11/13 | 2,734 | 2,848 | 2,701 | 2,846 | +2.12% | 63,400 | 682億2055万 | +4.44% |
| 11/12 | 2,744 | 2,794 | 2,702 | 2,787 | +0.04% | 89,300 | 668億628万 | +2.5% |
| 11/09 | 2,838 | 2,848 | 2,760 | 2,786 | -3.16% | 97,900 | 667億8231万 | +2.58% |
| 11/08 | 2,969 | 2,980 | 2,873 | 2,877 | -1.64% | 65,800 | 689億6364万 | +6.12% |
| 11/07 | 2,883 | 2,960 | 2,863 | 2,925 | +2.52% | 74,300 | 701億1423万 | +8.33% |
| 11/06 | 2,872 | 2,896 | 2,833 | 2,853 | -0.77% | 54,500 | 683億8834万 | +6.18% |
| 11/05 | 2,901 | 2,955 | 2,870 | 2,875 | -2.58% | 45,800 | 689億1570万 | +7.36% |
| 11/02 | 2,930 | 3,015 | 2,878 | 2,951 | +1.27% | 173,600 | 707億3747万 | +10.61% |
| 11/01 | 2,833 | 2,954 | 2,823 | 2,914 | +5.96% | 240,700 | 698億5055万 | +9.8% |
| 10/31 | 14:30 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/31 | 14:30 業績予想ならびに配当予想の修正に関するお知らせ |
| 10/31 | 2,700 | 2,750 | 2,623 | 2,750 | +5.57% | 89,600 | 659億1936万 | +4.21% |
| 10/30 | 2,509 | 2,645 | 2,503 | 2,605 | +2.84% | 177,900 | 624億4361万 | -1.03% |
| 10/29 | 2,500 | 2,574 | 2,500 | 2,533 | -0.67% | 53,300 | 607億1772万 | -3.72% |
| 10/26 | 2,586 | 2,586 | 2,509 | 2,550 | -0.04% | 48,000 | 611億2523万 | -3.04% |
| 10/25 | 2,491 | 2,589 | 2,482 | 2,551 | -1.05% | 102,200 | 611億4920万 | -2.89% |
| 10/24 | 2,637 | 2,655 | 2,528 | 2,578 | -1.6% | 76,100 | 617億9641万 | -1.68% |
| 10/23 | 2,629 | 2,661 | 2,599 | 2,620 | +1.59% | 80,000 | 628億317万 | +0.15% |
| 10/22 | 2,633 | 2,633 | 2,555 | 2,579 | -2.42% | 77,000 | 618億2038万 | -1.07% |
| 10/19 | 2,795 | 2,796 | 2,623 | 2,643 | -6.67% | 114,700 | 633億5450万 | +1.73% |
| 10/18 | 12:00 業績予想の修正に関するお知らせ |
| 10/18 | 2,779 | 2,892 | 2,752 | 2,832 | +1.43% | 203,500 | 678億8496万 | +9.34% |
| 10/17 | 2,731 | 2,792 | 2,722 | 2,792 | +4.69% | 113,200 | 669億2613万 | +8.64% |
| 10/16 | 2,648 | 2,717 | 2,648 | 2,667 | -0.11% | 32,300 | 639億2980万 | +4.55% |
| 10/15 | 2,674 | 2,691 | 2,637 | 2,670 | -0.48% | 66,100 | 640億171万 | +5.37% |
| 10/12 | 2,580 | 2,700 | 2,573 | 2,683 | +3.99% | 82,300 | 643億1333万 | +6.6% |
| 10/11 | 2,538 | 2,588 | 2,522 | 2,580 | -3.55% | 89,700 | 618億4435万 | +3.12% |
| 10/10 | 2,718 | 2,748 | 2,641 | 2,675 | -0.96% | 80,600 | 641億2156万 | +7.34% |
| 10/09 | 2,698 | 2,725 | 2,682 | 2,701 | +0.04% | 54,200 | 647億4480万 | +9% |
| 10/05 | 2,656 | 2,710 | 2,646 | 2,700 | +1.28% | 128,000 | 647億2083万 | +9.49% |
| 10/04 | 2,620 | 2,672 | 2,608 | 2,666 | +2.46% | 40,400 | 639億583万 | +8.68% |
| 10/03 | 2,588 | 2,653 | 2,575 | 2,602 | -0.5% | 36,700 | 623億7170万 | +6.64% |
| 10/02 | 2,589 | 2,669 | 2,589 | 2,615 | +0.08% | 46,200 | 626億8332万 | +7.75% |
| 10/01 | 2,630 | 2,659 | 2,591 | 2,613 | -0.19% | 38,300 | 626億3538万 | +8.33% |
| 09/28 | 2,586 | 2,640 | 2,577 | 2,618 | +0.65% | 52,600 | 627億5523万 | +9.17% |
| 09/27 | 2,528 | 2,640 | 2,528 | 2,601 | +1.52% | 92,200 | 623億4773万 | +9.06% |
| 09/26 | 2,526 | 2,572 | 2,486 | 2,562 | -0.54% | 60,600 | 614億1287万 | +8.01% |
| 09/25 | 2,563 | 2,595 | 2,537 | 2,576 | +0.51% | 83,000 | 617億4846万 | +9.06% |
| 09/21 | 12:00 配当予想の修正に関するお知らせ |
| 09/21 | 2,504 | 2,563 | 2,504 | 2,563 | +2.03% | 66,000 | 614億3685万 | +8.97% |
| 09/20 | 2,500 | 2,520 | 2,467 | 2,512 | +1.33% | 53,600 | 602億1434万 | +7.3% |
| 09/19 | 2,450 | 2,520 | 2,448 | 2,479 | +2.4% | 74,400 | 594億2331万 | +6.26% |
| 09/18 | 2,387 | 2,434 | 2,365 | 2,421 | +0.12% | 40,200 | 580億3301万 | +3.99% |
| 09/14 | 2,410 | 2,450 | 2,404 | 2,418 | +0.46% | 51,100 | 579億6110万 | +4.18% |
| 09/13 | 2,358 | 2,425 | 2,356 | 2,407 | +1.99% | 37,800 | 576億9742万 | +3.93% |
| 09/12 | 2,418 | 2,431 | 2,300 | 2,360 | -2.8% | 120,000 | 565億7080万 | +1.99% |
| 09/11 | 2,348 | 2,443 | 2,348 | 2,428 | +3.72% | 73,800 | 582億80万 | +4.88% |
| 09/10 | 2,293 | 2,347 | 2,293 | 2,341 | +1.34% | 22,400 | 561億1535万 | +1.17% |
| 09/07 | 2,243 | 2,311 | 2,229 | 2,310 | +2.99% | 53,300 | 553億7226万 | -0.26% |
