PBR

2014/08/05～2014/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2014
12/303,4703,4703,4403,450-0.58%60,600796億1371万+3.6%9.231.08
12/293,4503,4903,4103,470+0.29%78,200800億7524万+4.55%9.281.09
12/263,3903,4703,3803,460+2.37%48,800798億4448万+4.72%9.251.08
12/253,4303,4303,3603,380-0.88%79,700779億9836万+2.83%9.041.06
12/243,4003,4503,3703,410+1.19%126,400786億9066万+4.22%9.121.07
12/223,3603,3703,3203,370+2.12%101,500777億6760万+3.66%9.011.05
12/193,3203,3203,2503,300+2.48%66,100761億5225万+2.01%8.821.03
12/183,2003,2903,2003,220+3.21%92,000743億613万+0.06%8.611.01
12/173,0803,1703,0803,120-0.95%104,100719億9849万-2.65%8.340.98
12/163,1603,2003,1403,150-1.87%90,000726億9078万-1.56%8.420.99
12/153,2203,2803,2003,210-2.73%64,800740億7537万+0.5%8.581
12/123,3103,3403,2903,300+1.54%97,900761億5225万+3.68%8.821.03
12/113,2003,2803,1403,250-0.31%89,500749億9843万+2.62%8.691.02
12/103,2703,2903,2403,260-2.98%89,800752億2919万+3.3%8.721.02
12/093,4103,4403,3503,360-2.61%71,300775億3683万+6.9%8.991.05
12/083,4403,4903,4103,450+1.47%90,000796億1371万+10.72%9.231.08
12/053,3503,4203,3503,400+0.59%54,400784億5989万+10.46%9.091.06
12/043,4103,4103,3503,380-0.59%87,200779億9836万+11.18%9.041.06
12/033,4703,4903,3803,400-1.16%101,000784億5989万+13.37%9.091.06
12/023,3803,4703,3703,440+0.29%91,000793億8295万+16.33%9.21.08
12/013,4503,4703,3603,430+2.39%167,200791億5218万+17.79%9.171.07
11/283,2403,3703,2303,350+5.02%203,500773億607万+16.81%8.961.05
11/273,2003,2203,1803,190-1.24%88,300736億1384万+12.8%8.531
11/263,2803,2803,2303,230-0.92%61,600745億3690万+15.69%8.641.01
11/253,2403,2703,2203,260+2.52%153,600752億2919万+18.24%8.721.02
11/213,1003,1903,0503,180+2.58%127,400733億8307万+17.04%8.51
11/203,0503,1403,0303,100+2.31%164,300715億3696万+15.63%8.290.97
11/193,0003,0402,9803,030+1%82,200699億2161万+14.21%8.10.95
11/182,9503,0102,9303,000+3.81%73,700692億2932万+14.2%8.020.94
11/173,0103,0102,8902,890-3.02%72,600666億9091万+10.98%7.730.9
11/142,9502,9902,8902,980+3.47%92,700687億6779万+15.24%7.970.93
11/132,8702,9102,8302,8800%100,500664億6014万+12.15%7.70.9
11/123,0003,0502,8702,880-4.32%194,600664億6014万+12.68%7.70.9
11/113,0003,0102,9703,010+0.33%90,100694億6008万+18.22%8.050.94
11/102,9103,0102,9003,000+2.39%125,500692億2932万+18.67%8.020.94
11/072,9102,9402,8802,930+1.38%66,000676億1396万+16.69%7.840.92
11/062,9602,9702,8802,890-3.02%137,600666億9091万+15.55%7.730.9
11/052,9202,9802,9002,980+1.71%197,700687億6779万+19.49%7.970.93
11/042,8502,9602,8202,930+8.52%411,300676億1396万+17.95%7.840.92
10/312,5202,7502,4702,700+8%186,700623億638万+9.09%7.220.84
10/302,4702,5202,4702,500+2.04%82,200576億9110万+1.05%6.690.78
10/292,3702,4502,3702,450+4.26%61,500565億3727万-1.21%6.550.77
10/282,3302,3602,3302,350+0.43%37,200542億2963万-5.58%6.280.74
10/272,3502,3702,3302,340+0.43%33,900539億9886万-6.44%6.260.73
10/242,3502,3802,3102,330+0.43%40,200537億6810万-7.21%6.230.73
10/232,3302,3502,3102,320-1.28%56,100535億3734万-7.94%6.20.73
10/222,3402,3802,3402,350+2.62%61,300542億2963万-7.19%6.280.74
10/212,3802,3902,2802,290-2.55%31,700528億4504万-9.91%6.120.72
10/202,3602,3602,3102,350+3.52%22,700542億2963万-8.06%6.280.74
10/172,2702,3202,2602,270-0.44%36,600523億8351万-11.6%6.070.71
10/162,3402,3402,2702,280-5%55,100526億1428万-11.7%6.10.71
10/152,3702,4002,3502,400+1.27%31,700553億8345万-7.59%6.420.75
10/142,3602,4002,3302,370-2.47%48,000546億9116万-9.06%6.340.74
10/102,3702,4302,3702,430-0.82%48,300560億7574万-7.11%6.50.76
10/092,5202,5302,4402,450-2.78%48,700565億3727万-6.7%6.550.77
10/082,5302,5302,5102,520-2.33%32,800581億5262万-4.36%6.740.79
10/072,6302,6302,5802,580-2.27%30,200595億3721万-2.31%6.90.81
10/062,6002,6502,6002,640+3.13%32,800609億2180万-0.23%7.060.83
10/032,5702,6102,5502,560-0.39%36,100590億7568万-3.29%6.850.8
10/022,6002,6202,5602,570-3.75%58,600593億645万-3.09%6.870.8
10/012,6902,7202,6602,670-1.48%38,400616億1409万+0.53%7.140.84
09/302,7502,7502,6902,710-1.09%29,700625億3715万+2.03%7.250.85
09/292,7602,7702,7202,740+1.11%61,700632億2944万+3.24%7.330.86
09/262,7402,7702,6902,710+1.5%175,400625億3715万+2.15%7.250.85
09/252,6902,6902,6402,670+0.38%34,100616億1409万+0.68%7.140.84
09/242,6402,6602,6202,6600%40,400613億8333万+0.26%7.110.83
09/222,7002,7202,6302,660+0.38%76,200613億8333万+0.26%7.110.83
09/192,6202,6602,6002,650+1.92%79,000611億5256万-0.04%7.090.83
09/182,5602,6202,5602,600+1.56%42,000599億9874万-1.85%6.950.81
09/172,6102,6102,5602,560-1.92%44,900590億7568万-3.32%6.850.8
09/162,5802,6202,5702,6100%37,000602億2950万-1.29%6.980.82
09/122,6302,6302,5902,610-0.38%59,200602億2950万-1.06%6.980.82
09/112,6502,6602,6102,620-1.13%26,700604億6027万-0.3%7.010.82
09/102,6302,6502,6102,650+0.38%26,500611億5256万+1.07%7.090.83
09/092,6602,6802,6302,6400%21,400609億2180万+1.03%7.060.83
09/082,6502,6602,6102,640+0.76%37,700609億2180万+1.46%7.060.83
09/052,6402,6502,6102,620-0.38%28,600604億6027万+1%7.010.82
09/042,6702,6802,6202,630-1.87%47,000606億9103万+1.66%7.030.82
09/032,6802,7402,6602,680+0.37%103,000618億4485万+3.96%7.170.84
09/022,6602,6802,6402,670-0.37%41,700616億1409万+4.09%7.140.84
09/012,6802,7002,6602,680-0.74%28,000618億4485万+4.93%7.170.84
08/292,6702,7102,6402,700+1.5%43,500623億638万+6.13%7.220.84
08/282,6902,6902,6402,660-1.12%40,900613億8333万+5.06%7.110.83
08/272,6802,7302,6802,690+0.75%34,300620億7562万+6.66%7.190.84
08/262,6702,6702,6402,6700%38,300616億1409万+6.37%7.140.84
08/252,6602,6802,6402,670+0.38%51,000616億1409万+6.8%7.140.84
08/222,7102,7202,6402,660-1.85%71,400613億8333万+6.87%7.110.83
08/212,7002,7202,7002,710+0.74%70,900625億3715万+9.32%7.250.85
08/202,6902,7102,6602,6900%66,600620億7562万+9%7.190.84
08/192,7002,7002,6702,690+1.13%84,500620億7562万+9.44%7.190.84
08/182,6502,6902,6502,660+1.92%89,600613億8333万+8.66%7.110.83
08/152,6002,6502,5602,610+0.38%121,900602億2950万+6.97%6.980.82
08/142,5902,6102,5702,600+1.17%76,600599億9874万+6.82%6.950.81
08/132,5002,5802,4802,570+3.63%104,500593億645万+5.76%6.870.8
08/122,4702,5202,4602,480+1.22%34,500572億2957万+2.06%6.630.78
08/112,4102,4502,4002,450+3.38%32,000565億3727万+0.62%6.550.77
08/082,4102,4602,3602,370-3.27%72,600546億9116万-2.91%6.340.74
08/072,4302,4602,3902,450+0.82%57,100565億3727万0%6.550.77
08/062,3802,4402,3702,430+2.1%64,300560億7574万-0.98%6.50.76
08/052,4202,4302,3802,380-2.06%35,600549億2192万-3.21%6.360.74