PBR

2018/05/16~2018/10/05

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
10/052,6562,7102,6462,700+1.28%128,000647億2083万+9.49%6.810.71
10/042,6202,6722,6082,666+2.46%40,400639億583万+8.68%6.720.71
10/032,5882,6532,5752,602-0.5%36,700623億7170万+6.64%6.560.69
10/022,5892,6692,5892,615+0.08%46,200626億8332万+7.75%6.60.69
10/012,6302,6592,5912,613-0.19%38,300626億3538万+8.33%6.590.69
09/282,5862,6402,5772,618+0.65%52,600627億5523万+9.17%6.60.69
09/272,5282,6402,5282,601+1.52%92,200623億4773万+9.06%6.560.69
09/262,5262,5722,4862,562-0.54%60,600614億1287万+8.01%6.460.68
09/252,5632,5952,5372,576+0.51%83,000617億4846万+9.06%6.50.68
09/212,5042,5632,5042,563+2.03%66,000614億3685万+8.97%6.460.68
09/202,5002,5202,4672,512+1.33%53,600602億1434万+7.3%6.340.66
09/192,4502,5202,4482,479+2.4%74,400594億2331万+6.26%6.250.66
09/182,3872,4342,3652,421+0.12%40,200580億3301万+3.99%6.110.64
09/142,4102,4502,4042,418+0.46%51,100579億6110万+4.18%6.10.64
09/132,3582,4252,3562,407+1.99%37,800576億9742万+3.93%6.070.64
09/122,4182,4312,3002,360-2.8%120,000565億7080万+1.99%5.950.62
09/112,3482,4432,3482,428+3.72%73,800582億80万+4.88%6.120.64
09/102,2932,3472,2932,341+1.34%22,400561億1535万+1.17%5.90.62
09/072,2432,3112,2292,310+2.99%53,300553億7226万-0.26%5.830.61
09/062,2422,2662,2322,243-0.58%21,100537億6623万-3.32%5.660.59
09/052,3032,3032,2362,256-1.57%29,600540億7785万-3.18%5.690.6
09/042,3302,3302,2822,292-1.59%14,700549億4079万-1.97%5.780.61
09/032,3782,3782,3052,329-0.34%83,800558億2771万-0.43%5.870.62
08/312,3682,3682,3352,337-2.3%22,100560億1947万-0.09%5.890.62
08/302,4112,4112,3552,392+0.17%42,400573億3786万+2.44%6.030.63
08/292,3502,4062,3502,388+2.09%33,900572億4198万+2.58%6.020.63
08/282,3112,3492,3112,339+2.32%36,000560億6741万+0.91%5.90.62
08/272,2522,3102,2412,286+2.01%50,700547億9697万-1.08%5.770.61
08/242,2682,2802,2252,241-0.4%22,700537億1829万-2.78%5.650.59
08/232,3052,3052,2382,250-1.53%19,300539億3402万-2.22%5.680.6
08/222,2622,3062,2622,285+0.31%23,800547億7300万-0.57%5.760.6
08/212,2882,2912,2582,278-1.39%14,500546億520万-0.57%5.750.6
08/202,3502,3622,3052,310-1.58%32,600553億7226万+1.09%5.830.61
08/172,3022,3482,2972,347+2.67%25,300562億5918万+3.12%5.920.62
08/162,2802,2942,2542,286-1.08%28,500547億9697万+0.93%5.770.61
08/152,3272,3512,2922,311-1.45%24,600553億9623万+2.39%5.830.61
08/142,2842,3452,2532,345+4.64%36,900562億1124万+4.22%5.910.62
08/132,2902,2992,2112,241-2.1%42,200537億1829万0%5.650.59
08/102,3652,3752,2702,289-3.42%47,900548億6888万+2.42%5.770.61
08/092,4242,4242,3532,370-0.8%18,900568億1050万+6.47%5.980.63
08/082,4152,4292,3752,389-0.33%28,900572億6595万+7.86%6.030.63
08/072,3612,4142,3572,397+0.67%35,000574億5771万+8.71%6.050.63
08/062,4262,4312,3752,381-2.02%55,200570億7418万+8.42%6.010.63
08/032,4862,4952,4172,430-2.25%51,100582億4874万+11.11%6.130.64
08/022,4582,5702,4552,486+0.93%149,400595億9110万+14.3%6.270.66
08/012,3282,4642,3242,463+6.62%188,600590億3978万+13.98%6.210.65
07/312,3092,3252,2452,310-0.09%131,400553億7226万+7.59%5.830.61
07/302,2602,3172,2572,312+2.94%71,300554億2020万+8.14%5.830.61
07/272,2192,2502,2102,246+1.72%51,000538億3814万+5.35%5.670.59
07/262,1782,2152,1602,208+2.32%46,800529億2725万+3.86%5.570.58
07/252,1672,1882,1482,158-0.05%20,700517億2872万+1.65%5.440.57
07/242,1582,1772,1442,159+0.98%27,400517億5269万+1.74%5.450.57
07/232,1292,1642,1162,138-0.47%20,400512億4931万+0.85%5.390.57
07/202,1952,1952,1202,148-0.56%47,200514億8901万+1.23%5.420.57
07/192,1192,1642,1192,160+1.98%23,800517億7666万+1.65%5.450.57
07/182,1432,1432,1102,118+0.24%24,400507億6989万-0.38%5.340.56
07/172,0882,1402,0742,113+1.34%37,700506億5004万-0.75%5.330.56
07/132,0812,0982,0612,085+0.29%28,800499億7886万-2.2%5.260.55
07/122,0922,0972,0732,079-0.57%23,900498億3504万-2.67%5.240.55
07/112,1072,1152,0762,091-1.78%41,200501億2268万-2.29%5.270.55
07/102,1332,1552,1232,129+0.66%38,200510億3357万-0.7%5.370.56
07/092,0952,1202,0642,115+0.71%36,500506億9798万-1.35%5.330.56
07/062,0962,1152,0792,100+1.55%36,000503億3842万-2.1%5.30.56
07/052,0922,1022,0612,068-1.52%38,300495億7136万-3.59%5.220.55
07/042,1022,1362,1002,100-1.22%23,600503億3842万-2.14%5.30.56
07/032,1802,1802,1012,126-2.07%46,700509億6166万-0.89%5.360.56
07/022,1532,2212,1402,171+0.84%78,200520億4034万+1.21%5.480.57
06/292,1652,1732,1332,153+0.19%24,600516億887万+0.37%5.430.57
06/282,1152,1502,1002,149+1.56%31,300515億1298万+0.05%5.420.57
06/272,1272,1352,0892,116-0.33%46,000507億2195万-1.67%5.340.56
06/262,0512,1332,0412,123+1.72%62,200508億8975万-1.62%5.350.56
06/252,1642,1702,0822,087-3.91%71,300500億2680万-3.69%5.260.55
06/222,0602,1762,0332,172+3.63%227,600520億6431万-0.09%5.480.57
06/212,1312,1332,0842,096-1.13%55,800502億4254万-3.85%5.290.55
06/202,1482,1562,0532,120-0.38%75,500508億1783万-3.11%5.350.56
06/192,1222,1762,1142,128+0.38%64,900510億960万-2.92%5.370.56
06/182,1762,1772,0882,120-2.53%84,000508億1783万-3.68%5.350.56
06/152,2352,2352,1752,175-1.98%59,700521億3622万-1.45%5.490.58
06/142,2002,2362,1832,219+0.82%48,400531億9093万+0.36%5.60.59
06/132,1892,2202,1892,201+0.55%28,500527億5946万-0.5%5.550.58
06/122,2182,2252,1822,189-0.09%22,700524億7181万-1.08%5.520.58
06/112,1852,2072,1442,191+0.5%37,800525億1975万-0.99%5.530.58
06/082,1762,1982,1692,180-0.37%48,000522億5608万-1.49%5.50.58
06/072,2002,2142,1752,188+0.74%46,900524億4784万-1.08%5.520.58
06/062,1392,1792,1292,172+1.4%33,600520億6431万-1.76%5.480.57
06/052,1672,1682,1262,142-0.37%31,400513億4519万-3.3%5.40.57
06/042,1392,1552,1162,150+2.87%50,300515億3695万-3.28%5.420.57
06/012,0672,0982,0452,090+0.29%46,900500億9871万-6.4%5.270.55
05/312,1172,1172,0532,0840%64,200499億5489万-7.21%5.260.55
05/302,1002,1112,0752,084-1.84%58,400499億5489万-7.62%5.260.55
05/292,1682,1702,1012,123-2.17%72,100508億8975万-6.27%5.350.56
05/282,2102,2232,1612,170-2.78%63,200520億1637万-4.28%5.470.57
05/252,2412,2582,2112,232-0.8%45,400535億255万-1.54%5.630.59
05/242,2632,2712,2202,250-1.01%64,900539億3402万-0.57%5.680.6
05/232,3272,3272,2472,273-2.32%83,500544億8535万+0.62%5.730.6
05/222,3002,3322,2732,327+1.93%58,200557億7977万+3.28%5.870.62
05/212,3262,3292,2762,283-1.17%69,900547億2506万+1.87%5.760.6
05/182,2902,3192,2852,310+0.87%65,200553億7226万+3.49%5.830.61
05/172,2472,2952,2322,290+2.46%57,100548億9285万+3.11%5.780.61
05/162,2862,3232,2292,235-4.36%128,900535億7446万+1.13%5.640.59