PBR

2019/09/11～2020/02/12

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/121,9701,9841,9651,971+0.25%39,800472億4620万-5.19%7.810.51
02/101,9911,9971,9551,966-1.95%66,600471億2635万-5.8%7.790.51
02/072,0002,0081,9772,005-0.05%28,200480億6121万-4.48%7.950.52
02/062,0152,0292,0062,006+1.26%43,300480億8518万-4.88%7.950.52
02/051,9762,0101,9761,981+0.66%53,800474億8591万-6.51%7.850.51
02/041,9641,9831,9601,968-0.15%31,200471億7429万-7.56%7.80.51
02/031,9681,9891,9581,971-2.33%45,100472億4620万-7.94%7.810.51
01/312,0152,0472,0152,018-0.25%28,500483億7283万-6.27%80.52
01/302,0482,0602,0172,023-1.51%17,300484億9268万-6.56%8.020.52
01/292,0402,0562,0332,054+0.98%19,400492億3577万-5.56%8.140.53
01/282,0202,0402,0142,034-1.07%22,300487億5636万-6.91%8.060.53
01/272,0282,0642,0112,056-0.05%36,400492億8371万-6.38%8.150.53
01/242,1042,1042,0562,057-2.23%41,900493億768万-6.71%8.150.53
01/232,1402,1402,1042,104-1.87%42,100504億3430万-4.97%8.340.54
01/222,1602,1602,1442,144-1.06%19,700513億9313万-3.47%8.50.55
01/212,1702,1872,1632,167-0.05%18,200519億4446万-2.69%8.590.56
01/202,1702,1782,1602,168+0.18%24,200519億6843万-2.87%8.590.56
01/172,1432,1642,1392,164+1.5%24,000518億7254万-3.26%8.580.56
01/162,1322,1352,1192,132+0.09%14,600511億548万-4.91%8.450.55
01/152,1402,1462,1142,130-0.19%29,700510億5754万-5.25%8.440.55
01/142,1782,1782,1292,134-2.02%43,800511億5342万-5.32%8.460.55
01/102,1802,1902,1602,178+0.09%18,000522億813万-3.67%8.630.56
01/092,1822,2012,1722,176+0.74%32,800521億6019万-3.97%8.620.56
01/082,1862,1862,1452,160-2%34,400517億7666万-4.93%8.560.56
01/072,1842,2162,1772,204+0.92%31,200528億3137万-3.21%8.730.57
01/062,2012,2092,1702,184-2.85%39,500523億5196万-4.29%8.650.56
2019
12/302,2602,2662,2312,248-0.53%18,900538億8608万-1.66%8.910.58
12/272,2692,2702,2502,260+0.04%21,700541億7373万-1.27%8.960.58
12/262,2512,2602,2312,259+1.12%26,600541億4976万-1.35%8.950.58
12/252,2832,2832,2282,234-1.54%26,200535億5049万-2.49%8.850.58
12/242,2762,2852,2612,269-0.44%15,900543億8947万-1.05%8.990.59
12/232,2932,2992,2762,279-1%18,300546億2917万-0.74%9.030.59
12/202,2892,3062,2792,302+0.83%38,900551億8050万+0.17%9.120.6
12/192,2882,3002,2772,283-0.95%20,200547億2506万-0.7%9.050.59
12/182,3042,3052,2762,305-0.17%34,300552億5241万+0.22%9.130.6
12/172,2822,3092,2792,309+1.41%30,100553億4829万+0.39%9.150.6
12/162,2912,2962,2732,277-0.48%21,000545億8123万-1.09%9.020.59
12/132,3042,3152,2862,288+0.39%33,200548億4491万-0.69%9.070.59
12/122,2942,3052,2692,279-0.65%17,600546億2917万-1.21%9.030.59
12/112,2922,3062,2682,294+0.09%13,500549億8873万-0.74%9.090.59
12/102,2942,2992,2792,292-0.17%27,700549億4079万-1.08%9.080.59
12/092,2902,3072,2722,296+1.06%15,300550億3667万-1.08%9.10.59
12/062,2962,3002,2622,272-0.7%26,400544億6138万-2.28%90.59
12/052,2872,3092,2672,288+0.09%28,700548億4491万-1.93%9.070.59
12/042,2782,2922,2552,286-0.22%16,300547億9697万-2.39%9.060.59
12/032,2952,3032,2762,291-1.21%16,700549億1682万-2.51%9.080.59
12/022,3012,3242,3012,319+0.35%11,200555億8800万-1.61%9.190.6
11/292,3192,3192,2952,311+0.26%8,000553億9623万-2.16%9.160.6
11/282,3332,3402,3052,305-0.99%9,300552億5241万-2.62%9.130.6
11/272,3072,3332,2932,328+1.79%21,300558億374万-1.81%9.230.6
11/262,3302,3402,2872,287-1.08%23,600548億2094万-3.66%9.060.59
11/252,3052,3132,2902,312+1.14%18,800554億2020万-2.82%9.160.6
11/222,2872,2972,2782,286+0.35%14,900547億9697万-4.07%9.060.59
11/212,2832,2832,2422,2780%22,100546億520万-4.65%9.030.59
11/202,3382,3382,2602,278-2.98%23,500546億520万-4.81%9.030.59
11/192,3282,3482,3112,348+0.86%22,900562億8315万-2%9.30.61
11/182,3502,3502,3052,328-0.43%15,100558億374万-2.76%9.230.6
11/152,3212,3772,3172,338+1.39%33,200560億4344万-2.26%9.260.6
11/142,3192,3442,3002,306-0.39%27,700552億7638万-3.47%9.140.6
11/132,3442,3582,3062,315-1.2%20,800554億9212万-2.94%9.170.6
11/122,3312,3502,3022,343+0.99%28,500561億6330万-1.51%9.280.61
11/112,3572,3702,3042,320-1.99%39,600556億1197万-2.19%9.190.6
11/082,4082,4222,3652,367-1.17%28,700567億3859万-0.08%9.380.61
11/072,4102,4102,3782,395-1.56%20,300574億977万+1.27%9.490.62
11/062,4032,4432,4032,433+1.25%28,000583億2066万+3.14%9.640.63
11/052,4052,4302,3932,403+0.46%37,700576億154万+2.08%9.520.62
11/012,3872,4132,3402,392-2.96%39,400573億3786万+1.66%9.480.62
10/312,5102,5102,4612,465-2.1%29,900590億8772万+4.89%9.770.64
10/302,4672,5182,4332,518+1.61%32,400603億5816万+7.42%9.980.65
10/292,4992,5062,4782,478+0.28%20,900593億9934万+6.08%9.820.64
10/282,4382,4712,4312,471+1.4%20,300592億3154万+6.1%9.790.64
10/252,4652,4692,4262,437-0.25%20,800584億1654万+5%9.660.63
10/242,4142,4542,3952,443+1.2%36,000585億6036万+5.48%9.680.63
10/232,3772,4192,3602,414+1.05%20,600578億6521万+4.46%9.570.62
10/212,4142,4142,3832,389-1.04%11,500572億6595万+3.51%9.470.62
10/182,4202,4282,3942,414-0.25%24,500578億6521万+4.73%9.570.62
10/172,4212,4382,4002,420-0.04%25,200580億904万+5.17%9.590.63
10/162,4202,4702,3902,421+1.13%40,300580億3301万+5.44%9.590.63
10/152,3852,4292,3752,394+2.05%47,700573億8580万+4.63%9.490.62
10/112,3342,3462,2972,346+1.51%25,000562億3521万+2.71%9.30.61
10/102,2722,3142,2572,311+1.81%30,100553億9623万+1.45%9.160.6
10/092,2282,2702,2222,270+0.67%16,300544億1344万-0.13%90.59
10/082,2192,2552,2192,255+2.5%14,200540億5388万-0.62%8.940.58
10/072,2122,2152,1742,200+1.24%21,100527億3549万-2.83%8.720.57
10/042,1832,1852,1622,173-0.46%20,300520億8828万-3.81%8.610.56
10/032,2002,2022,1562,183-2.46%29,800523億2799万-3.19%8.650.56
10/022,2402,2482,2142,238-1.06%22,400536億4637万-0.58%8.870.58
10/012,2652,2802,2452,262+0.8%16,500542億2167万+0.85%8.960.59
09/302,2802,3152,2412,244-2.77%25,000537億9020万+0.31%8.890.58
09/272,3462,3792,2842,308-3.23%49,200553億2432万+3.54%9.150.6
09/262,3282,4022,3282,385+2.93%60,600571億7006万+7.48%9.450.62
09/252,3202,3202,2862,317+0.48%19,600555億4006万+5.03%9.180.6
09/242,3222,3372,2942,306-0.99%26,000552億7638万+4.96%9.140.6
09/202,3102,3462,2802,329+1.09%55,500558億2771万+6.44%9.230.6
09/192,2782,3192,2702,304+1.81%28,700552億2844万+5.83%9.130.6
09/182,2962,3002,2522,263-1.95%23,400542億4564万+4.48%8.970.59
09/172,2872,3162,2722,308-0.86%40,200553億2432万+7.1%9.150.6
09/132,3362,3362,3112,328-0.21%43,800558億374万+8.58%9.230.6
09/122,3092,3442,3092,333+1.08%34,700559億2359万+9.38%9.250.6
09/112,3292,3502,3012,308-0.9%50,000553億2432万+8.61%9.150.6