IR情報

2020/03/31~2020/08/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
08/26350357349354+0.85%147,000393億2089万+5.04%
08/25354357351351+0.29%150,100389億8766万+4.46%
08/24355355348350-0.85%85,000388億7659万+4.17%
08/21358358351353-0.28%251,600392億982万+5.06%
08/20351358348354+1.43%231,300393億2089万+5.67%
08/193473533443490%87,500387億6551万+4.18%
08/18352353346349-1.13%164,600387億6551万+4.49%
08/17356358351353-0.84%118,800392億982万+5.69%
08/14352359348356+1.71%215,600395億4304万+6.59%
08/13353353348350+0.57%260,500388億7659万+5.11%
08/12344352341348+1.46%360,000386億5444万+4.5%
08/11349349333343+0.59%614,300380億9906万+3.31%
08/0714:00 業績予想の修正に関するお知らせ
08/0714:00 2021年3月期第1四半期決算短信〔日本基準〕(連結)
08/07316353316341+7.91%909,200378億7690万+2.71%
08/06315322314316+1.28%152,600351億-4.82%
08/05316318312312-2.8%186,800346億5570万-6.31%
08/04313322313321+3.22%168,800356億5538万-3.89%
08/03305313302311+2.3%204,500345億4462万-7.16%
07/31318318303304-5%206,400337億6709万-9.52%
07/30326327320320-2.14%128,900355億4431万-5.33%
07/29329336327327-0.91%179,400363億2184万-3.54%
07/28326332320330+1.23%254,700366億5507万-2.94%
07/27322328318326-0.91%329,600362億1076万-4.4%
07/22330334324329-1.2%258,800365億4399万-3.8%
07/21335336329333-1.77%293,300369億8830万-2.63%
07/20343344336339-1.45%126,400376億5475万-1.17%
07/173463463383440%101,300382億1013万+0.29%
07/16347349344344-0.86%75,900382億1013万+0.29%
07/15345349341347+1.76%140,700385億4336万+1.17%
07/14340345336341+0.29%310,700378億7690万-0.58%
07/13335343335340+2.72%234,400377億6583万-1.16%
07/10345345331331-4.06%327,500367億6614万-4.06%
07/09345349341345+0.88%214,700383億2121万0%
07/08344346341342-0.87%121,800379億8798万-1.16%
07/07350351345345+0.29%146,100383億2121万-0.29%
07/06340345339344+2.38%107,100382億1013万-0.58%
07/03338340332336+0.3%86,000373億2152万-2.89%
07/02336343332335-0.59%116,600372億1045万-3.46%
07/01342343334337-0.88%112,800374億3260万-2.88%
06/303453473403400%85,600377億6583万-2.3%
06/29335342333340-0.87%144,600377億6583万-2.3%
06/26343346340343+1.48%165,800380億9906万-1.15%
06/25343343337338-2.03%188,900375億4368万-2.31%
06/24350350344345-1.43%116,600383億2121万-0.29%
06/23352355348350+0.86%195,800388億7659万+1.45%
06/22350352345347-1.42%137,100385億4336万+0.87%
06/193533553473520%175,300390億9874万+2.62%
06/18348353342352+1.44%136,900390億9874万+2.92%
06/17351355345347-1.14%156,600385億4336万+2.06%
06/16339352339351+5.41%200,800389億8766万+3.54%
06/15341344333333-2.06%133,200369億8830万-1.19%
06/12339344332340-1.45%289,500377億6583万+0.89%
06/11347353343345-2.54%226,600383億2121万+2.68%
06/10353357349354-1.94%276,900393億2089万+5.67%
06/093633633553610%165,700400億9842万+8.41%
06/08354361353361+2.27%244,000400億9842万+9.06%
06/053503573483530%395,600392億982万+7.29%
06/043553623473530%276,900392億982万+7.62%
06/03353358345353+1.73%314,500392億982万+8.28%
06/023473513453470%270,200385億4336万+6.77%
06/01342350339347+1.46%179,000385億4336万+7.1%
05/29350353341342-3.12%243,500379億8798万+5.88%
05/28349354346353+2.32%329,700392億982万+9.97%
05/27338350334345+2.68%423,300383億2121万+8.15%
05/26330339329336+2.44%314,600373億2152万+5.99%
05/25330330324328+0.61%188,400364億3292万+3.8%
05/22329331323326-0.91%104,400362億1076万+3.49%
05/21328331323329+1.23%226,700365億4399万+4.78%
05/20327329323325-1.22%271,300360億9969万+3.5%
05/19328334324329+2.49%286,600365億4399万+5.11%
05/18318323314321+3.22%263,400356億5538万+2.88%
05/1514:00 中期経営計画「Be Unique and Innovative.:The Next Stage-2030年に向けて-」策定のお知らせ
05/1514:00 2020年3月期決算短信〔日本基準〕(連結)
05/15311314305311+1.63%173,200345億4462万-0.32%
05/14314315306306-4.08%272,000339億8924万-1.92%
05/13311322311319+0.95%182,800354億3323万+2.57%
05/12323326316316-2.77%206,100351億+1.94%
05/11322326318325+2.52%229,400360億9969万+4.84%
05/08310320310317+3.59%258,500352億1108万+2.59%
05/07305310303306-1.29%197,500339億8924万-1.29%
05/01318319308310-3.13%290,400344億3355万-0.32%
04/3014:00 役員人事内定および組織変更に関する件
04/30325326319320+0.95%409,900355億4431万+2.89%
04/28324324315317-1.86%357,400352億1108万+2.26%
04/27311324309323+4.53%497,000358億7754万+4.53%
04/24319319305309-3.13%597,500343億2247万+0.32%
04/2314:00 2020年3月期連結決算発表について(日程延期)
04/23317335309319-2.74%2,070,900354億3323万+4.25%
04/22311373311328+6.15%7,784,500364億3292万+7.89%
04/21318340304309+2.32%1,618,600343億2247万+2.32%
04/20299304298302+0.67%107,300335億4494万+0.33%
04/17309312300300-1.64%175,900333億2279万+0.33%
04/16292305291305+3.04%163,700338億7817万+2.01%
04/15310310293296-4.21%257,100328億7849万-0.67%
04/14306310299309+0.98%161,100343億2247万+3.69%
04/13313314305306-3.77%142,300339億8924万+2.68%
04/10310318303318+3.92%198,700353億2216万+6.71%
04/09311313304306-1.29%126,000339億8924万+2.34%
04/08313315307310-0.96%159,800344億3355万+3.33%
04/07309315301313+2.96%228,400347億6678万+3.99%
04/06300307289304+2.36%188,900337億6709万+0.66%
04/03296303294297+0.34%197,900329億8956万-1.98%
04/02298300293296-3.27%190,700328億7849万-2.63%
04/01305315303306-1.29%246,500339億8924万0%
03/31323324305310-4.62%244,800344億3355万+0.98%