| 2020 |
| 10/09 | 379 | 381 | 374 | 378 | -0.53% | 143,900 | 419億8672万 | +1.61% |
| 10/08 | 374 | 386 | 374 | 380 | +2.15% | 240,200 | 422億887万 | +2.43% |
| 10/07 | 373 | 379 | 372 | 372 | -2.11% | 96,000 | 413億2026万 | +0.54% |
| 10/06 | 383 | 383 | 374 | 380 | +0.26% | 122,300 | 422億887万 | +2.98% |
| 10/05 | 372 | 383 | 372 | 379 | +3.84% | 147,900 | 420億9779万 | +2.99% |
| 10/02 | 377 | 380 | 364 | 365 | -2.41% | 267,900 | 405億4273万 | -0.54% |
| 09/30 | 382 | 385 | 374 | 374 | -2.6% | 124,800 | 415億4241万 | +2.19% |
| 09/29 | 388 | 388 | 383 | 384 | -2.04% | 179,100 | 426億5317万 | +5.21% |
| 09/28 | 385 | 393 | 380 | 392 | +2.89% | 334,300 | 435億4178万 | +7.69% |
| 09/25 | 374 | 381 | 373 | 381 | +2.97% | 180,000 | 423億1994万 | +4.96% |
| 09/24 | 372 | 374 | 369 | 370 | -0.8% | 128,300 | 410億9811万 | +2.49% |
| 09/23 | 379 | 379 | 370 | 373 | -1.58% | 157,400 | 414億3134万 | +3.32% |
| 09/18 | 376 | 380 | 375 | 379 | +1.07% | 190,200 | 420億9779万 | +5.28% |
| 09/17 | 376 | 378 | 372 | 375 | -0.27% | 107,200 | 416億5349万 | +4.46% |
| 09/16 | 378 | 381 | 375 | 376 | 0% | 130,000 | 417億6456万 | +5.03% |
| 09/15 | 377 | 378 | 370 | 376 | -1.31% | 159,000 | 417億6456万 | +5.32% |
| 09/14 | 383 | 383 | 373 | 381 | -0.78% | 245,000 | 423億1994万 | +7.32% |
| 09/11 | 382 | 387 | 376 | 384 | +1.86% | 281,200 | 426億5317万 | +8.47% |
| 09/10 | 368 | 379 | 364 | 377 | +4.14% | 352,200 | 418億7564万 | +7.41% |
| 09/09 | 365 | 370 | 359 | 362 | -1.09% | 332,800 | 402億950万 | +4.02% |
| 09/08 | 354 | 366 | 354 | 366 | +3.68% | 227,900 | 406億5380万 | +5.48% |
| 09/07 | 350 | 357 | 350 | 353 | +0.57% | 148,100 | 392億982万 | +2.32% |
| 09/04 | 343 | 351 | 343 | 351 | +1.15% | 91,200 | 389億8766万 | +2.33% |
| 09/03 | 351 | 352 | 347 | 347 | -0.57% | 93,100 | 385億4336万 | +1.76% |
| 09/02 | 351 | 351 | 348 | 349 | 0% | 90,200 | 387億6551万 | +2.35% |
| 09/01 | 350 | 351 | 348 | 349 | -1.13% | 153,000 | 387億6551万 | +2.65% |
| 08/31 | 351 | 357 | 351 | 353 | +1.15% | 116,700 | 392億982万 | +4.13% |
| 08/28 | 353 | 358 | 346 | 349 | -1.13% | 216,900 | 387億6551万 | +3.25% |
| 08/27 | 353 | 354 | 350 | 353 | -0.28% | 54,900 | 392億982万 | +4.75% |
| 08/26 | 350 | 357 | 349 | 354 | +0.85% | 147,000 | 393億2089万 | +5.04% |
| 08/25 | 354 | 357 | 351 | 351 | +0.29% | 150,100 | 389億8766万 | +4.46% |
| 08/24 | 355 | 355 | 348 | 350 | -0.85% | 85,000 | 388億7659万 | +4.17% |
| 08/21 | 358 | 358 | 351 | 353 | -0.28% | 251,600 | 392億982万 | +5.06% |
| 08/20 | 351 | 358 | 348 | 354 | +1.43% | 231,300 | 393億2089万 | +5.67% |
| 08/19 | 347 | 353 | 344 | 349 | 0% | 87,500 | 387億6551万 | +4.18% |
| 08/18 | 352 | 353 | 346 | 349 | -1.13% | 164,600 | 387億6551万 | +4.49% |
| 08/17 | 356 | 358 | 351 | 353 | -0.84% | 118,800 | 392億982万 | +5.69% |
| 08/14 | 352 | 359 | 348 | 356 | +1.71% | 215,600 | 395億4304万 | +6.59% |
| 08/13 | 353 | 353 | 348 | 350 | +0.57% | 260,500 | 388億7659万 | +5.11% |
| 08/12 | 344 | 352 | 341 | 348 | +1.46% | 360,000 | 386億5444万 | +4.5% |
| 08/11 | 349 | 349 | 333 | 343 | +0.59% | 614,300 | 380億9906万 | +3.31% |
| 08/07 | 14:00 業績予想の修正に関するお知らせ |
| 08/07 | 14:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 316 | 353 | 316 | 341 | +7.91% | 909,200 | 378億7690万 | +2.71% |
| 08/06 | 315 | 322 | 314 | 316 | +1.28% | 152,600 | 351億 | -4.82% |
| 08/05 | 316 | 318 | 312 | 312 | -2.8% | 186,800 | 346億5570万 | -6.31% |
| 08/04 | 313 | 322 | 313 | 321 | +3.22% | 168,800 | 356億5538万 | -3.89% |
| 08/03 | 305 | 313 | 302 | 311 | +2.3% | 204,500 | 345億4462万 | -7.16% |
| 07/31 | 318 | 318 | 303 | 304 | -5% | 206,400 | 337億6709万 | -9.52% |
| 07/30 | 326 | 327 | 320 | 320 | -2.14% | 128,900 | 355億4431万 | -5.33% |
| 07/29 | 329 | 336 | 327 | 327 | -0.91% | 179,400 | 363億2184万 | -3.54% |
| 07/28 | 326 | 332 | 320 | 330 | +1.23% | 254,700 | 366億5507万 | -2.94% |
| 07/27 | 322 | 328 | 318 | 326 | -0.91% | 329,600 | 362億1076万 | -4.4% |
| 07/22 | 330 | 334 | 324 | 329 | -1.2% | 258,800 | 365億4399万 | -3.8% |
| 07/21 | 335 | 336 | 329 | 333 | -1.77% | 293,300 | 369億8830万 | -2.63% |
| 07/20 | 343 | 344 | 336 | 339 | -1.45% | 126,400 | 376億5475万 | -1.17% |
| 07/17 | 346 | 346 | 338 | 344 | 0% | 101,300 | 382億1013万 | +0.29% |
| 07/16 | 347 | 349 | 344 | 344 | -0.86% | 75,900 | 382億1013万 | +0.29% |
| 07/15 | 345 | 349 | 341 | 347 | +1.76% | 140,700 | 385億4336万 | +1.17% |
| 07/14 | 340 | 345 | 336 | 341 | +0.29% | 310,700 | 378億7690万 | -0.58% |
| 07/13 | 335 | 343 | 335 | 340 | +2.72% | 234,400 | 377億6583万 | -1.16% |
| 07/10 | 345 | 345 | 331 | 331 | -4.06% | 327,500 | 367億6614万 | -4.06% |
| 07/09 | 345 | 349 | 341 | 345 | +0.88% | 214,700 | 383億2121万 | 0% |
| 07/08 | 344 | 346 | 341 | 342 | -0.87% | 121,800 | 379億8798万 | -1.16% |
| 07/07 | 350 | 351 | 345 | 345 | +0.29% | 146,100 | 383億2121万 | -0.29% |
| 07/06 | 340 | 345 | 339 | 344 | +2.38% | 107,100 | 382億1013万 | -0.58% |
| 07/03 | 338 | 340 | 332 | 336 | +0.3% | 86,000 | 373億2152万 | -2.89% |
| 07/02 | 336 | 343 | 332 | 335 | -0.59% | 116,600 | 372億1045万 | -3.46% |
| 07/01 | 342 | 343 | 334 | 337 | -0.88% | 112,800 | 374億3260万 | -2.88% |
| 06/30 | 345 | 347 | 340 | 340 | 0% | 85,600 | 377億6583万 | -2.3% |
| 06/29 | 335 | 342 | 333 | 340 | -0.87% | 144,600 | 377億6583万 | -2.3% |
| 06/26 | 343 | 346 | 340 | 343 | +1.48% | 165,800 | 380億9906万 | -1.15% |
| 06/25 | 343 | 343 | 337 | 338 | -2.03% | 188,900 | 375億4368万 | -2.31% |
| 06/24 | 350 | 350 | 344 | 345 | -1.43% | 116,600 | 383億2121万 | -0.29% |
| 06/23 | 352 | 355 | 348 | 350 | +0.86% | 195,800 | 388億7659万 | +1.45% |
| 06/22 | 350 | 352 | 345 | 347 | -1.42% | 137,100 | 385億4336万 | +0.87% |
| 06/19 | 353 | 355 | 347 | 352 | 0% | 175,300 | 390億9874万 | +2.62% |
| 06/18 | 348 | 353 | 342 | 352 | +1.44% | 136,900 | 390億9874万 | +2.92% |
| 06/17 | 351 | 355 | 345 | 347 | -1.14% | 156,600 | 385億4336万 | +2.06% |
| 06/16 | 339 | 352 | 339 | 351 | +5.41% | 200,800 | 389億8766万 | +3.54% |
| 06/15 | 341 | 344 | 333 | 333 | -2.06% | 133,200 | 369億8830万 | -1.19% |
| 06/12 | 339 | 344 | 332 | 340 | -1.45% | 289,500 | 377億6583万 | +0.89% |
| 06/11 | 347 | 353 | 343 | 345 | -2.54% | 226,600 | 383億2121万 | +2.68% |
| 06/10 | 353 | 357 | 349 | 354 | -1.94% | 276,900 | 393億2089万 | +5.67% |
| 06/09 | 363 | 363 | 355 | 361 | 0% | 165,700 | 400億9842万 | +8.41% |
| 06/08 | 354 | 361 | 353 | 361 | +2.27% | 244,000 | 400億9842万 | +9.06% |
| 06/05 | 350 | 357 | 348 | 353 | 0% | 395,600 | 392億982万 | +7.29% |
| 06/04 | 355 | 362 | 347 | 353 | 0% | 276,900 | 392億982万 | +7.62% |
| 06/03 | 353 | 358 | 345 | 353 | +1.73% | 314,500 | 392億982万 | +8.28% |
| 06/02 | 347 | 351 | 345 | 347 | 0% | 270,200 | 385億4336万 | +6.77% |
| 06/01 | 342 | 350 | 339 | 347 | +1.46% | 179,000 | 385億4336万 | +7.1% |
| 05/29 | 350 | 353 | 341 | 342 | -3.12% | 243,500 | 379億8798万 | +5.88% |
| 05/28 | 349 | 354 | 346 | 353 | +2.32% | 329,700 | 392億982万 | +9.97% |
| 05/27 | 338 | 350 | 334 | 345 | +2.68% | 423,300 | 383億2121万 | +8.15% |
| 05/26 | 330 | 339 | 329 | 336 | +2.44% | 314,600 | 373億2152万 | +5.99% |
| 05/25 | 330 | 330 | 324 | 328 | +0.61% | 188,400 | 364億3292万 | +3.8% |
| 05/22 | 329 | 331 | 323 | 326 | -0.91% | 104,400 | 362億1076万 | +3.49% |
| 05/21 | 328 | 331 | 323 | 329 | +1.23% | 226,700 | 365億4399万 | +4.78% |
| 05/20 | 327 | 329 | 323 | 325 | -1.22% | 271,300 | 360億9969万 | +3.5% |
| 05/19 | 328 | 334 | 324 | 329 | +2.49% | 286,600 | 365億4399万 | +5.11% |
| 05/18 | 318 | 323 | 314 | 321 | +3.22% | 263,400 | 356億5538万 | +2.88% |
| 05/15 | 14:00 中期経営計画「Be Unique and Innovative.:The Next Stage-2030年に向けて-」策定のお知らせ |
| 05/15 | 14:00 2020年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 311 | 314 | 305 | 311 | +1.63% | 173,200 | 345億4462万 | -0.32% |
