IR情報

2022/05/02~2022/09/27

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
09/27711716702704-0.14%425,100766億6560万-9.51%
09/26734742703705-4.6%673,800767億7450万-9.96%
09/22730741727739-0.14%395,900804億7710万-6.22%
09/21728743728740+0.95%379,200805億8600万-6.57%
09/20733740727733+0.55%444,800798億2370万-7.8%
09/16744746727729-2.93%456,800793億8810万-8.88%
09/15749754744751+0.54%282,600817億8390万-6.82%
09/14738751734747-1.32%400,800813億4830万-7.89%
09/13757776757757+0.13%430,700824億3730万-7.12%
09/12763766752756-0.13%386,700823億2840万-7.92%
09/09748757746757+1.2%445,100824億3730万-8.57%
09/08745753740748+0.67%400,400814億5720万-10.42%
09/07764765739743-4.01%536,900809億1270万-11.44%
09/067847847627740%342,300842億8860万-7.97%
09/05774784761774-1.28%622,300842億8860万-7.86%
09/02792795775784-0.13%480,800853億7760万-6.33%
09/01814819784785-4.62%736,600854億8650万-5.88%
08/31838838819823-2.6%520,900896億2470万-0.96%
08/30845856840845+0.36%384,400920億2050万+2.3%
08/29833845833842-2.32%417,900916億9380万+2.68%
08/26851869849862+1.65%501,700938億7180万+5.77%
08/25830848820848+1.8%419,300923億4720万+4.82%
08/24854864832833-2.91%562,800907億1370万+3.74%
08/23825859823858+4.25%1,021,900934億3620万+7.52%
08/22812823805823-0.24%401,400896億2470万+4.18%
08/19833839825825-0.72%379,600898億4250万+5.1%
08/18821836812831+0.61%480,800904億9590万+6.68%
08/17832849819826-0.24%629,300899億5140万+6.86%
08/16845845822828-3.38%662,600901億6920万+7.95%
08/15864871842857-2.06%647,800933億2730万+12.61%
08/12872883861875+1.51%649,300952億8750万+16.05%
08/10879892851862-0.35%907,700938億7180万+15.7%
08/09893894862865-3.57%1,417,600941億9850万+17.21%
08/08936939881897-4.47%2,471,200976億8330万+22.88%
08/05933957918939+0.54%4,060,3001022億5710万+30.24%
08/04857935830934+9.88%5,734,4001017億1260万+31.36%
08/03782850772850+9.25%4,483,500925億6500万+21.26%
08/0214:00 2023年3月期連結業績予想の修正及び配当予想の修正(増配)に関するお知らせ
08/0214:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/02740800730778+4.15%3,618,100847億2420万+11.94%
08/01709748707747+5.81%702,000813億4830万+7.95%
07/29708711701706+0.43%248,400768億8340万+2.32%
07/28710710696703-0.71%411,400765億5670万+2.03%
07/27706715705708+0.43%199,200771億120万+2.76%
07/26711712701705-0.14%213,900767億7450万+2.17%
07/25709713704706-1.4%301,400768億8340万+2.32%
07/22735738712716+1.56%828,400779億7240万+3.62%
07/217027106997050%215,700767億7450万+1.88%
07/20705708694705+1.88%353,700767億7450万+1.44%
07/19687700687692+2.22%377,800753億5880万-0.57%
07/15690695671677-1.88%301,700737億2530万-3.01%
07/14673692671690+1.62%249,100751億4100万-1.57%
07/13680683675679+0.74%194,000739億4310万-3.41%
07/12679683674674-1.75%264,400733億9860万-4.67%
07/11698699681686+1.18%550,000747億540万-3.38%
07/08668690667678+2.26%512,400738億3420万-4.78%
07/076686686526630%276,600722億70万-7.27%
07/06665666652663-1.49%339,300722億70万-7.92%
07/05678680666673-0.3%313,800732億8970万-6.79%
07/04675677663675+1.2%249,200735億750万-6.51%
07/01685688660667-2.49%320,300726億3630万-7.62%
06/30686687678684-0.44%274,100744億8760万-5.26%
06/29699699684687-2.55%737,300748億1430万-4.72%
06/2815:15 新株予約権に係る発行登録及び発行登録の取下げに関するお知らせ
06/28704714700705+0.14%287,400767億7450万-2.22%
06/27700704690704+2.03%258,900766億6560万-2.36%
06/24683693676690+0.73%336,600751億4100万-4.3%
06/2314:00 固定資産の譲渡及び特別利益の発生に関するお知らせ
06/23703703676685-2.7%426,600745億9650万-4.86%
06/22738738704704-3.83%310,100766億6560万-2.22%
06/21730738719732+2.38%268,300797億1480万+1.81%
06/20734734705715-2.05%366,100778億6350万-0.28%
06/17734746725730-2.54%760,400794億9700万+1.96%
06/16767771748749-1.19%543,800815億6610万+4.76%
06/15755773755758+0.93%662,500825億4620万+6.61%
06/14720753716751+2.32%561,000817億8390万+6.22%
06/13725738724734-1.87%563,700799億3260万+4.26%
06/10733750732748+0.27%587,600814億5720万+6.1%
06/09748759744746-2.23%874,300812億3940万+5.97%
06/08764777757763+1.06%944,200830億9070万+8.23%
06/07730755724755+2.44%880,500822億1950万+7.24%
06/06763764732737-3.03%1,404,300802億5930万+4.69%
06/03804810737760-3.68%3,287,100827億6400万+7.95%
06/02780797754789+10.35%3,921,800859億2210万+12.23%
06/01659717657715+8.17%1,355,100778億6350万+1.85%
05/31675679650661-1.34%2,589,600719億8290万-6.24%
05/30694695663670-1.03%1,248,700729億6300万-5.5%
05/27670680662677+2.58%745,800737億2530万-5.31%
05/26670675658660-3.65%728,900718億7400万-8.33%
05/25689691680685-2%404,600745億9650万-5.52%
05/24705719697699-0.29%801,700761億2110万-4.12%
05/23693701669701+2.64%615,300763億3890万-4.23%
05/20662683662683+1.64%427,400743億7870万-6.95%
05/19657672652672-2.18%516,500731億8080万-8.82%
05/18692692676687-0.72%456,900748億1430万-7.16%
05/17686701684692+0.87%328,100753億5880万-6.86%
05/16700707682686-0.58%438,700747億540万-7.92%
05/13641690638690+6.65%659,100751億4100万-7.88%
05/12657669645647-2.56%589,000704億5830万-14.08%
05/11683683643664-3.77%1,169,000723億960万-12.63%
05/1014:00 当社の株券等の大規模買付行為に関する対応方針(買収防衛策)の継続について
05/1014:00 2022年3月期通期連結業績予想と実績値の差異及び剰余金の配当に関するお知らせ
05/1014:00 2022年3月期決算短信〔日本基準〕(連結)
05/10743745675690-7.13%1,830,000751億4100万-9.92%
05/09740754739743+0.41%428,500809億1270万-3.63%
05/06758762735740-3.01%698,300805億8600万-4.52%
05/02741767741763+2.97%510,100830億9070万-1.93%
04/2814:00 取締役の任期の変更(定款の一部変更)に関する件
04/2814:00 役員人事内定および組織変更に関する件