PBR
2014/10/31～2015/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2015 |
| 03/31 | 644 | 655 | 634 | 636 | -0.47% | 192,000 | 706億4432万 | -2% | 13.54 | 1.07 |
| 03/30 | 641 | 645 | 636 | 639 | 0% | 171,000 | 709億7755万 | -1.39% | 13.6 | 1.08 |
| 03/27 | 647 | 652 | 630 | 639 | -1.99% | 257,900 | 709億7755万 | -1.39% | 13.6 | 1.08 |
| 03/26 | 660 | 660 | 642 | 652 | -1.21% | 271,300 | 724億2153万 | +0.46% | 13.88 | 1.1 |
| 03/25 | 660 | 661 | 652 | 660 | +0.92% | 172,600 | 733億1014万 | +1.69% | 14.05 | 1.11 |
| 03/24 | 653 | 657 | 651 | 654 | -0.15% | 183,800 | 726億4369万 | +0.77% | 13.92 | 1.1 |
| 03/23 | 664 | 666 | 650 | 655 | -0.46% | 189,900 | 727億5476万 | +1.08% | 13.94 | 1.1 |
| 03/20 | 661 | 661 | 653 | 658 | +0.46% | 129,800 | 730億8799万 | +1.7% | 14.01 | 1.11 |
| 03/19 | 659 | 663 | 653 | 655 | -0.46% | 190,800 | 727億5476万 | +1.39% | 13.94 | 1.1 |
| 03/18 | 651 | 660 | 649 | 658 | +1.7% | 252,400 | 730億8799万 | +2.02% | 14.01 | 1.11 |
| 03/17 | 649 | 653 | 646 | 647 | +0.31% | 139,400 | 718億6615万 | +0.62% | 13.77 | 1.09 |
| 03/16 | 649 | 649 | 639 | 645 | -0.46% | 177,400 | 716億4400万 | +0.47% | 13.73 | 1.09 |
| 03/13 | 646 | 654 | 646 | 648 | +0.47% | 342,700 | 719億7723万 | +1.09% | 13.79 | 1.09 |
| 03/12 | 649 | 656 | 641 | 645 | +0.16% | 252,800 | 716億4400万 | +0.78% | 13.73 | 1.09 |
| 03/11 | 634 | 649 | 634 | 644 | +0.31% | 132,300 | 715億3293万 | +0.78% | 13.71 | 1.08 |
| 03/10 | 658 | 658 | 638 | 642 | -1.68% | 162,000 | 713億1077万 | +0.47% | 13.67 | 1.08 |
| 03/09 | 648 | 658 | 644 | 653 | 0% | 165,800 | 725億3261万 | +2.03% | 13.9 | 1.1 |
| 03/06 | 646 | 660 | 646 | 653 | +0.62% | 196,100 | 725億3261万 | +1.87% | 13.9 | 1.1 |
| 03/05 | 651 | 657 | 646 | 649 | +0.31% | 149,300 | 720億8831万 | +0.78% | 13.82 | 1.09 |
| 03/04 | 647 | 652 | 643 | 647 | +0.62% | 172,500 | 718億6615万 | 0% | 13.77 | 1.09 |
| 03/03 | 656 | 656 | 637 | 643 | -0.62% | 112,300 | 714億2185万 | -0.92% | 13.69 | 1.08 |
| 03/02 | 647 | 656 | 646 | 647 | 0% | 155,800 | 718億6615万 | -0.46% | 13.77 | 1.09 |
| 02/27 | 658 | 660 | 642 | 647 | -1.37% | 251,700 | 718億6615万 | -0.61% | 13.77 | 1.09 |
| 02/26 | 641 | 660 | 641 | 656 | +2.18% | 383,600 | 728億6584万 | +0.61% | 13.96 | 1.1 |
| 02/25 | 633 | 647 | 631 | 642 | +2.23% | 232,600 | 713億1077万 | -1.68% | 13.67 | 1.08 |
| 02/24 | 635 | 638 | 626 | 628 | -1.26% | 371,900 | 697億5571万 | -3.98% | 13.37 | 1.06 |
| 02/23 | 649 | 656 | 634 | 636 | -2% | 484,700 | 706億4432万 | -2.9% | 13.54 | 1.07 |
| 02/20 | 662 | 665 | 645 | 649 | -1.82% | 320,000 | 720億8831万 | -1.07% | 13.82 | 1.09 |
| 02/19 | 662 | 670 | 656 | 661 | +0.46% | 351,100 | 734億2122万 | +0.46% | 14.07 | 1.11 |
| 02/18 | 644 | 660 | 642 | 658 | +3.79% | 372,700 | 730億8799万 | 0% | 14.01 | 1.11 |
| 02/17 | 627 | 637 | 626 | 634 | +1.12% | 181,600 | 704億2217万 | -3.79% | 13.5 | 1.07 |
| 02/16 | 632 | 643 | 626 | 627 | +0.48% | 237,200 | 696億4463万 | -5.14% | 13.35 | 1.06 |
| 02/13 | 630 | 633 | 623 | 624 | -0.95% | 195,500 | 693億1141万 | -5.88% | 13.28 | 1.05 |
| 02/12 | 627 | 634 | 624 | 630 | +1.61% | 334,800 | 699億7786万 | -5.12% | 13.41 | 1.06 |
| 02/10 | 621 | 623 | 610 | 620 | -0.16% | 252,100 | 688億6710万 | -6.77% | 13.2 | 1.04 |
| 02/09 | 631 | 631 | 615 | 621 | 0% | 309,400 | 689億7818万 | -6.9% | 13.22 | 1.05 |
| 02/06 | 626 | 635 | 616 | 621 | -0.16% | 325,200 | 689億7818万 | -7.31% | 13.22 | 1.05 |
| 02/05 | 635 | 640 | 617 | 622 | -1.43% | 360,400 | 690億8925万 | -7.44% | 13.24 | 1.05 |
| 02/04 | 631 | 644 | 627 | 631 | -0.16% | 379,400 | 700億8894万 | -6.52% | 13.43 | 1.06 |
| 02/03 | 659 | 663 | 627 | 632 | -3.95% | 601,600 | 702億1万 | -6.51% | 13.45 | 1.06 |
| 02/02 | 673 | 676 | 654 | 658 | -5.05% | 473,000 | 730億8799万 | -2.95% | 14.01 | 1.11 |
| 01/30 | 713 | 720 | 678 | 693 | -2.67% | 315,900 | 769億7565万 | +2.21% | 14.75 | 1.17 |
| 01/29 | 727 | 730 | 710 | 712 | -2.06% | 252,800 | 790億8609万 | +5.17% | 15.16 | 1.2 |
| 01/28 | 695 | 735 | 692 | 727 | +4.6% | 560,900 | 807億5223万 | +7.7% | 15.48 | 1.22 |
| 01/27 | 686 | 700 | 686 | 695 | +1.31% | 285,000 | 771億9780万 | +3.58% | 14.79 | 1.17 |
| 01/26 | 669 | 686 | 666 | 686 | +1.93% | 175,700 | 761億9812万 | +2.54% | 14.6 | 1.16 |
| 01/23 | 672 | 673 | 660 | 673 | +1.51% | 113,800 | 747億5413万 | +0.75% | 14.33 | 1.13 |
| 01/22 | 671 | 673 | 656 | 663 | -1.78% | 140,100 | 736億4337万 | -0.6% | 14.11 | 1.12 |
| 01/21 | 676 | 677 | 671 | 675 | -0.15% | 116,100 | 749億7628万 | +1.2% | 14.37 | 1.14 |
| 01/20 | 663 | 677 | 662 | 676 | +2.11% | 131,000 | 750億8736万 | +1.5% | 14.39 | 1.14 |
| 01/19 | 666 | 672 | 658 | 662 | 0% | 193,700 | 735億3229万 | -0.75% | 14.09 | 1.12 |
| 01/16 | 670 | 674 | 652 | 662 | -3.78% | 253,400 | 735億3229万 | -0.75% | 14.09 | 1.12 |
| 01/15 | 669 | 692 | 668 | 688 | +4.4% | 300,800 | 764億2027万 | +2.84% | 14.65 | 1.16 |
| 01/14 | 675 | 682 | 657 | 659 | -3.09% | 137,100 | 731億9907万 | -1.49% | 14.03 | 1.11 |
| 01/13 | 671 | 680 | 665 | 680 | -0.15% | 157,300 | 755億3166万 | +1.49% | 14.48 | 1.15 |
| 01/09 | 685 | 694 | 674 | 681 | -0.29% | 213,400 | 756億4274万 | +1.64% | 14.5 | 1.15 |
| 01/08 | 659 | 687 | 659 | 683 | +4.12% | 177,900 | 758億6489万 | +1.79% | 14.54 | 1.15 |
| 01/07 | 648 | 663 | 648 | 656 | 0% | 95,500 | 728億6584万 | -2.09% | 13.96 | 1.1 |
| 01/06 | 664 | 666 | 654 | 656 | -2.53% | 191,300 | 728億6584万 | -2.09% | 13.96 | 1.1 |
| 01/05 | 672 | 680 | 665 | 673 | -0.44% | 109,800 | 747億5413万 | +0.3% | 14.33 | 1.13 |
| 2014 |
| 12/30 | 688 | 688 | 676 | 676 | -0.88% | 101,600 | 750億8736万 | +0.9% | 14.39 | 1.14 |
| 12/29 | 688 | 699 | 674 | 682 | -0.29% | 168,000 | 757億5381万 | +1.79% | 14.52 | 1.15 |
| 12/26 | 676 | 688 | 676 | 684 | +1.94% | 86,200 | 759億7597万 | +2.09% | 14.56 | 1.15 |
| 12/25 | 670 | 675 | 664 | 671 | -0.59% | 122,800 | 745億3198万 | +0.3% | 14.28 | 1.13 |
| 12/24 | 677 | 684 | 671 | 675 | +1.2% | 173,200 | 749億7628万 | +0.75% | 14.37 | 1.14 |
| 12/22 | 668 | 673 | 663 | 667 | -0.45% | 131,300 | 740億8767万 | -0.45% | 14.2 | 1.12 |
| 12/19 | 678 | 680 | 663 | 670 | +1.82% | 153,700 | 744億2090万 | 0% | 14.26 | 1.13 |
| 12/18 | 660 | 669 | 657 | 658 | +3.62% | 218,400 | 730億8799万 | -1.94% | 14.01 | 1.11 |
| 12/17 | 631 | 645 | 630 | 635 | -0.16% | 218,900 | 705億3324万 | -5.37% | 13.52 | 1.07 |
| 12/16 | 640 | 646 | 635 | 636 | -2.3% | 167,100 | 706億4432万 | -5.5% | 13.54 | 1.07 |
| 12/15 | 654 | 663 | 651 | 651 | -1.66% | 130,500 | 723億1046万 | -3.56% | 13.86 | 1.1 |
| 12/12 | 656 | 675 | 656 | 662 | +0.91% | 324,200 | 735億3229万 | -1.93% | 14.09 | 1.12 |
| 12/11 | 650 | 661 | 648 | 656 | -1.06% | 129,600 | 728億6584万 | -2.81% | 13.96 | 1.1 |
| 12/10 | 670 | 671 | 655 | 663 | -2.07% | 278,300 | 736億4337万 | -1.92% | 14.11 | 1.12 |
| 12/09 | 679 | 690 | 675 | 677 | -1.17% | 179,300 | 751億9843万 | +0.15% | 14.41 | 1.14 |
| 12/08 | 698 | 699 | 682 | 685 | -0.72% | 238,600 | 760億8704万 | +1.78% | 14.58 | 1.15 |
| 12/05 | 695 | 697 | 688 | 690 | -0.14% | 184,900 | 766億4242万 | +3.14% | 14.69 | 1.16 |
| 12/04 | 692 | 700 | 680 | 691 | +1.32% | 322,600 | 767億5350万 | +3.91% | 14.71 | 1.16 |
| 12/03 | 699 | 699 | 680 | 682 | -1.45% | 228,800 | 757億5381万 | +3.18% | 14.52 | 1.15 |
| 12/02 | 699 | 700 | 683 | 692 | -0.86% | 283,700 | 768億6457万 | +5.33% | 14.73 | 1.17 |
| 12/01 | 683 | 705 | 683 | 698 | +3.71% | 429,800 | 775億3103万 | +6.89% | 14.86 | 1.18 |
| 11/28 | 652 | 675 | 652 | 673 | +2.75% | 286,300 | 747億5413万 | +3.7% | 14.33 | 1.13 |
| 11/27 | 661 | 667 | 652 | 655 | -1.21% | 242,100 | 727億5476万 | +1.39% | 13.94 | 1.1 |
| 11/26 | 662 | 673 | 662 | 663 | -0.3% | 156,500 | 736億4337万 | +3.11% | 14.11 | 1.12 |
| 11/25 | 672 | 676 | 664 | 665 | -1.19% | 215,900 | 738億6552万 | +3.91% | 14.16 | 1.12 |
| 11/21 | 680 | 680 | 663 | 673 | -0.44% | 165,800 | 747億5413万 | +5.98% | 14.33 | 1.13 |
| 11/20 | 680 | 682 | 673 | 676 | +0.75% | 147,100 | 750億8736万 | +7.3% | 14.39 | 1.14 |
| 11/19 | 685 | 692 | 670 | 671 | -2.04% | 156,600 | 745億3198万 | +7.19% | 14.28 | 1.13 |
| 11/18 | 673 | 686 | 673 | 685 | +2.7% | 199,100 | 760億8704万 | +10.31% | 14.58 | 1.15 |
| 11/17 | 685 | 695 | 664 | 667 | -3.05% | 322,900 | 740億8767万 | +8.1% | 14.2 | 1.12 |
| 11/14 | 686 | 689 | 677 | 688 | +1.78% | 250,800 | 764億2027万 | +12.05% | 14.65 | 1.16 |
| 11/13 | 671 | 683 | 669 | 676 | +0.15% | 207,900 | 750億8736万 | +10.82% | 14.39 | 1.14 |
| 11/12 | 684 | 693 | 673 | 675 | -0.88% | 334,500 | 749億7628万 | +11.2% | 14.37 | 1.14 |
| 11/11 | 671 | 687 | 671 | 681 | +1.95% | 329,800 | 756億4274万 | +12.75% | 14.5 | 1.15 |
| 11/10 | 659 | 671 | 658 | 668 | +0.75% | 152,700 | 741億9875万 | +11.33% | 14.22 | 1.13 |
| 11/07 | 666 | 672 | 658 | 663 | +0.91% | 294,400 | 736億4337万 | +11.06% | 14.11 | 1.12 |
| 11/06 | 685 | 689 | 655 | 657 | -3.67% | 577,000 | 729億7691万 | +10.23% | 13.99 | 1.11 |
| 11/05 | 657 | 686 | 656 | 682 | +1.94% | 766,300 | 757億5381万 | +14.81% | 14.52 | 1.15 |
| 11/04 | 651 | 670 | 650 | 669 | +10.21% | 1,123,400 | 743億983万 | +12.82% | 14.24 | 1.13 |
| 10/31 | 594 | 613 | 583 | 607 | +4.66% | 569,400 | 674億2311万 | +2.53% | 12.92 | 1.02 |
