PBR

2015/11/04~2016/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/31458459446447-2.19%142,700496億5096万-1.54%13.560.76
03/30466468456457-2.56%88,000507億6172万+0.88%13.860.78
03/294654694624690%99,400520億9463万+3.99%14.220.8
03/28461469460469+2.18%127,800520億9463万+4.22%14.220.8
03/25460461451459+0.88%100,900509億8387万+2.23%13.920.78
03/24463465454455-2.36%124,400505億3957万+1.56%13.80.77
03/23476476463466-1.27%116,600517億6140万+4.25%14.130.79
03/22465472451472+3.28%187,900524億2786万+5.83%14.310.8
03/18460463451457-1.08%203,900507億6172万+2.93%13.860.78
03/17466475461462+0.22%164,400513億1710万+4.76%14.010.79
03/16465468461461-2.12%110,600512億602万+4.77%13.980.78
03/15471474466471-0.63%128,800523億1678万+7.29%14.280.8
03/14473478471474+1.94%152,400526億5001万+7.97%14.380.81
03/11447466445465+2.88%324,400516億5033万+6.41%14.10.79
03/10449459445452+2.96%176,700502億634万+3.43%13.710.77
03/09456458438439-4.57%223,600487億6235万+0.23%13.310.75
03/08466471450460-1.29%206,700510億9495万+4.78%13.950.78
03/074744754624660%268,800517億6140万+5.91%14.130.79
03/04451467447466+3.1%382,600517億6140万+6.15%14.130.79
03/03436454436452+3.43%228,200502億634万+3.43%13.710.77
03/02432438426437+3.8%232,000485億4020万+0.46%13.250.74
03/01414424412421+1.94%171,000467億6298万-3%12.770.72
02/29423428412413-2.13%272,000458億7437万-4.84%12.530.7
02/26434439420422-2.76%268,900468億7406万-2.76%12.80.72
02/25415435415434+3.33%147,800482億697万+0.46%13.160.74
02/24416426408420-0.94%193,900466億5191万-2.55%12.740.71
02/23436436422424-1.4%197,100470億9621万-1.62%12.860.72
02/22433435425430-1.15%129,000477億6267万-0.23%13.040.73
02/19436442430435-1.58%149,200483億1805万+0.69%13.190.74
02/18450452438442+1.38%279,900490億9558万+2.55%13.40.75
02/17443457429436-0.46%277,700484億2912万+0.93%13.220.74
02/16417446412438+4.78%430,400486億5127万+1.62%13.280.75
02/15425425404418+6.36%321,500464億2975万-3.24%12.680.71
02/12400410393393-6.21%426,500436億5286万-9.24%11.920.67
02/10437437413419-4.12%406,100465億4083万-3.9%12.710.71
02/09439454435437-7.42%372,300485億4020万-0.46%13.250.74
02/08437478436472+6.07%397,100524億2786万+7.03%14.310.8
02/05453463437445-4.3%296,800494億2881万+0.68%13.50.76
02/04451478451465+1.31%347,000516億5033万+4.49%14.10.79
02/03458462453459-2.75%207,800509億8387万+2.91%13.920.78
02/024724814674720%409,900524億2786万+5.59%14.310.8
02/01457478452472+7.03%634,300524億2786万+5.36%14.310.8
01/29415443415441+5.76%385,400489億8450万-1.78%13.370.75
01/28420422412417-1.18%208,700463億1868万-7.54%12.650.71
01/27408423408422+4.98%311,300468億7406万-7.25%12.80.72
01/26408414402402-3.83%139,000446億5254万-12.23%12.190.68
01/25420421409418+0.97%192,600464億2975万-9.33%12.680.71
01/22403414399414+6.98%334,100459億8545万-10.58%12.560.7
01/21394411387387-3.73%341,500429億8640万-16.95%11.740.66
01/20421423401402-5.41%272,800446億5254万-14.65%12.190.68
01/19423430419425-0.23%169,400472億729万-10.53%12.890.72
01/18421429414426-1.16%284,500473億1836万-11.06%12.920.73
01/15436443428431+0.23%182,300478億7374万-10.58%13.070.73
01/14433436422430-3.8%296,900477億6267万-11.34%13.040.73
01/13437449436447+3.23%211,300496億5096万-8.59%13.560.76
01/12440443432433-3.35%318,500480億9589万-11.81%13.130.74
01/08453457447448-1.32%235,900497億6203万-9.31%13.590.76
01/07467469453454-3.61%311,200504億2849万-8.65%13.770.77
01/06480483467471-2.08%296,800523億1678万-5.61%14.280.8
01/05483487478481-0.62%258,500534億2754万-3.99%14.590.82
01/04497501481484-3.78%328,300537億6077万-3.59%14.680.82
2015
12/30509515502503-1.18%136,000558億7121万-0.2%15.250.86
12/29503512493509+2.21%122,200565億3767万+0.99%15.440.87
12/28481504481498+3.11%251,400553億1583万-1.39%15.10.85
12/25493494480483-1.83%167,800536億4969万-4.73%14.650.82
12/24501502492492-1.4%124,400546億4938万-3.34%14.920.84
12/22500502497499+0.2%149,700554億2691万-2.16%15.130.85
12/21502506490498-1.78%218,800553億1583万-2.54%15.10.85
12/18501519500507+1.2%563,900563億1552万-1.17%15.380.86
12/17495503494501+3.3%307,400556億4906万-2.53%15.190.85
12/16479487479485+2.32%185,700538億7185万-6.01%14.710.83
12/15490494471474-3.66%370,000526億5001万-8.49%14.380.81
12/14499506483492-3.72%683,300546億4938万-5.57%14.920.84
12/11500511500511+1.79%253,600567億5982万-2.29%15.50.87
12/10502514501502-1.95%610,000557億6014万-4.2%15.220.85
12/09505512505512+0.99%194,900568億7090万-2.66%15.530.87
12/08506512506507-0.78%328,100563億1552万-3.61%15.380.86
12/075115165105110%204,000567億5982万-3.22%15.50.87
12/04511513505511-0.58%323,900567億5982万-3.58%15.50.87
12/03516518511514+0.19%148,300570億9305万-3.38%15.590.87
12/02509516507513+0.59%177,900569億8197万-4.11%15.560.87
12/01510517508510-0.58%285,800566億4874万-5.03%15.470.87
11/30515518507513-1.16%343,700569億8197万-5%15.560.87
11/27511520510519+1.37%274,500576億4843万-4.42%15.740.88
11/26514521510512-0.78%391,900568億7090万-6.23%15.530.87
11/25521522516516-0.96%251,700573億1520万-5.84%15.650.88
11/24525527518521-1.7%381,100578億7058万-5.27%15.80.89
11/20537537523530-1.3%139,400588億7026万-3.99%16.070.9
11/19536540531537+1.13%203,500596億4780万-3.07%16.290.91
11/18534536530531-0.19%109,000589億8134万-4.32%16.10.9
11/17527534527532+1.14%162,000590億9242万-4.49%16.130.91
11/16520536519526-0.75%195,900584億2596万-5.9%15.950.9
11/13535538526530-2.21%206,400588億7026万-5.53%16.070.9
11/12537545535542+0.37%153,400602億318万-3.56%16.440.92
11/115415445365400%144,700599億8102万-3.91%16.380.92
11/10551551540540-2.88%178,400599億8102万-3.91%16.380.92
11/09549556541556+3.15%246,900617億5824万-1.07%16.860.95
11/06551554537539-0.92%185,900598億6995万-4.09%16.350.92
11/05534547531544+1.87%115,400604億2533万-3.2%16.50.93
11/04541548529534+0.56%193,100593億1457万-4.81%16.20.91