PER

2012/10/30～2013/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/29693705677692-1.98%471,300768億6457万+10.19%65.921.64
03/28714725698706-1.53%547,300784億1964万+14.05%67.261.67
03/27710722702717+4.06%711,900796億4147万+17.93%68.31.7
03/26683697671689+0.29%625,400765億3135万+15.41%65.641.63
03/25702705684687-0.72%445,700763億919万+17.24%65.451.63
03/22701717690692-4.55%982,800768億6457万+20.56%65.921.64
03/21734759721725+0.83%1,272,100805億3008万+28.77%69.071.72
03/19692726682719+5.12%1,653,800798億6362万+30.73%68.491.7
03/18682702678684-3.25%1,103,300759億7597万+27.14%65.161.62
03/15648734647707+10.99%4,336,900785億3071万+34.16%67.351.68
03/14631639622637+0.47%420,200707億5539万+23.45%60.681.51
03/13621645617634+0.63%376,800704億2217万+25.05%60.41.5
03/12675677628630-2.33%905,600699億7786万+26.51%60.021.49
03/11625649622645+5.22%945,600716億4400万+31.63%61.441.53
03/08607620606613+2.68%912,100680億8957万+27.44%58.41.45
03/07606610591597-0.83%329,600663億1236万+26.22%56.871.41
03/06607621596602+1.86%445,600668億6773万+29.46%57.351.43
03/05615616587591-3.27%835,500656億4590万+29.32%56.31.4
03/04600626592611+7.57%1,707,100678億6742万+36.08%58.211.45
03/01520570518568+7.37%951,700630億9115万+28.8%54.111.35
02/28528541524529+1.73%591,700587億5919万+21.61%50.391.25
02/27528535512520-1.52%461,800577億5950万+21.21%49.541.23
02/26508538505528+1.93%1,160,100586億4811万+24.53%50.31.25
02/25478530476518+12.85%1,918,900575億3735万+23.33%49.351.23
02/22454460444459-0.65%635,800509億8387万+10.34%43.731.09
02/21436468433462+5.96%1,061,600513億1710万+11.86%44.011.09
02/20437441431436+1.4%349,300484億2912万+6.34%41.531.03
02/19423435418430+2.14%517,500477億6267万+5.65%40.961.02
02/18400425400421+6.05%602,800467億6298万+4.21%40.111
02/15406406382397-3.17%429,000440億9716万-1%37.820.94
02/14406418400410+0.24%281,500455億4115万+3.02%39.060.97
02/13411418403409-2.15%368,700454億3007万+3.81%38.960.97
02/12419427416418+1.7%460,800464億2975万+6.91%39.820.99
02/08422422407411-2.84%423,000456億5222万+6.2%39.150.97
02/07421443419423+0.71%767,100469億8513万+10.44%40.31
02/06415436412420+3.19%700,200466億5191万+10.82%40.011
02/05411419405407-3.33%381,800452億792万+8.53%38.770.96
02/04414424407421+1.2%461,500467億6298万+13.78%40.111
02/01420420400416-1.19%536,200462億760万+14.6%39.630.99
01/31403423385421+4.73%919,700467億6298万+17.6%40.111
01/30403403396402+0.5%246,000446億5254万+14.2%38.30.95
01/29398405392400+0.76%347,000444億3039万+15.61%38.10.95
01/28404405390397-1.73%370,800440億9716万+16.42%37.820.94
01/254064083954040%697,500448億7469万+20.6%38.490.96
01/24385406382404+4.94%756,600448億7469万+22.8%38.490.96
01/23403407382385-6.78%854,000427億6425万+19.2%36.680.91
01/22424440405413-3.05%1,018,400458億7437万+30.28%39.340.98
01/21411434400426+1.67%1,106,600473億1836万+36.98%40.581.01
01/18381423381419+11.73%1,272,600465億4083万+37.83%39.910.99
01/17372378368375+0.54%802,800416億5349万+26.26%35.720.89
01/16366379364373+1.63%958,100414億3134万+27.74%35.530.88
01/15358373356367+3.67%833,400407億6488万+27.87%34.960.87
01/11356359340354+0.57%781,100393億2089万+25.09%33.720.84
01/10326360323352+9.32%1,434,100390億9874万+26.16%33.530.83
01/09311327308322+1.9%287,200357億6646万+17.09%30.670.76
01/08325328314316-2.47%373,000351億+16.18%30.10.75
01/07328331320324-0.31%435,600359億8861万+20%30.870.77
01/04330330316325+3.5%471,800360億9969万+21.27%30.960.77
2012
12/28317319308314-0.32%382,300-+18.49%--
12/27325328310315-2.48%1,137,800-+19.77%--
12/26278335278323+18.32%2,173,300-+23.75%--
12/25273287272273+2.63%421,300-+5.81%--
12/21271277261266-1.85%401,300-+3.91%--
12/20269271263271+1.12%277,700-+6.27%--
12/19273273263268+0.37%281,900-+5.93%--
12/18267270264267+2.3%302,100-+6.37%--
12/17257267256261+3.98%419,400-+4.4%--
12/14250255249251-1.57%471,300-+1.21%--
12/13254258252255+1.59%403,700-+3.24%--
12/12249254249251+0.4%217,300-+2.03%--
12/11251252248250-1.19%178,100-+2.04%--
12/10258259251253-0.78%172,500-+3.69%--
12/07255256253255+1.19%349,900-+4.94%--
12/06251254249252+1.61%275,000-+4.13%--
12/05252252242248-2.36%202,600-+2.9%--
12/04255255251254+1.2%185,000-+5.83%--
12/03257257248251-1.95%208,500-+5.02%--
11/302592622522560%232,900-+7.56%--
11/29257258252256+1.59%208,200-+8.02%--
11/28265265251252-4.55%201,400-+6.78%--
11/27269270263264-1.49%172,000-+12.34%--
11/26268274265268+2.68%212,600-+15.02%--
11/22262265258261+2.35%248,000-+12.5%--
11/21259259254255-0.39%240,700-+9.91%--
11/20250263248256+4.07%416,800-+10.82%--
11/19253255243246+0.41%510,800-+6.96%--
11/16234247231245+5.6%590,500-+6.52%--
11/15224234224232+3.57%224,000-+1.31%--
11/14222224222224+0.45%92,300--2.18%--
11/13223224221223+0.45%121,200--2.62%--
11/12226227222222-0.89%145,000--3.06%--
11/09223225222224-0.44%162,700--3.03%--
11/08226227225225-0.88%117,200--2.6%--
11/07228229226227+0.44%227,700--2.16%--
11/06228229225226-1.31%169,800--3%--
11/05230232227229-0.43%250,500--2.55%--
11/02235235227230-1.29%525,400--2.54%--
11/01230235224233+2.19%701,300--2.1%--
10/31227230221228+1.33%817,700--5%--
10/30222225220225+0.9%691,800--7.02%--