PER

2022/03/08~2022/08/02

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/02740800730778+4.15%3,618,100847億2420万+11.94%3.520.74
08/01709748707747+5.81%702,000813億4830万+7.95%3.380.71
07/29708711701706+0.43%248,400768億8340万+2.32%3.20.68
07/28710710696703-0.71%411,400765億5670万+2.03%3.180.67
07/27706715705708+0.43%199,200771億120万+2.76%3.20.68
07/26711712701705-0.14%213,900767億7450万+2.17%3.190.67
07/25709713704706-1.4%301,400768億8340万+2.32%3.20.68
07/22735738712716+1.56%828,400779億7240万+3.62%3.240.69
07/217027106997050%215,700767億7450万+1.88%3.190.67
07/20705708694705+1.88%353,700767億7450万+1.44%3.190.67
07/19687700687692+2.22%377,800753億5880万-0.57%3.130.66
07/15690695671677-1.88%301,700737億2530万-3.01%3.060.65
07/14673692671690+1.62%249,100751億4100万-1.57%3.120.66
07/13680683675679+0.74%194,000739億4310万-3.41%3.070.65
07/12679683674674-1.75%264,400733億9860万-4.67%3.050.65
07/11698699681686+1.18%550,000747億540万-3.38%3.10.66
07/08668690667678+2.26%512,400738億3420万-4.78%3.070.65
07/076686686526630%276,600722億70万-7.27%30.63
07/06665666652663-1.49%339,300722億70万-7.92%30.63
07/05678680666673-0.3%313,800732億8970万-6.79%3.050.64
07/04675677663675+1.2%249,200735億750万-6.51%3.050.65
07/01685688660667-2.49%320,300726億3630万-7.62%3.020.64
06/30686687678684-0.44%274,100744億8760万-5.26%3.10.65
06/29699699684687-2.55%737,300748億1430万-4.72%3.110.66
06/28704714700705+0.14%287,400767億7450万-2.22%3.190.67
06/27700704690704+2.03%258,900766億6560万-2.36%3.190.67
06/24683693676690+0.73%336,600751億4100万-4.3%3.120.66
06/23703703676685-2.7%426,600745億9650万-4.86%3.10.66
06/22738738704704-3.83%310,100766億6560万-2.22%3.190.67
06/21730738719732+2.38%268,300797億1480万+1.81%3.310.7
06/20734734705715-2.05%366,100778億6350万-0.28%3.240.68
06/17734746725730-2.54%760,400794億9700万+1.96%3.30.7
06/16767771748749-1.19%543,800815億6610万+4.76%3.390.72
06/15755773755758+0.93%662,500825億4620万+6.61%3.430.73
06/14720753716751+2.32%561,000817億8390万+6.22%3.40.72
06/13725738724734-1.87%563,700799億3260万+4.26%3.320.7
06/10733750732748+0.27%587,600814億5720万+6.1%3.390.72
06/09748759744746-2.23%874,300812億3940万+5.97%3.380.71
06/08764777757763+1.06%944,200830億9070万+8.23%3.450.73
06/07730755724755+2.44%880,500822億1950万+7.24%3.420.72
06/06763764732737-3.03%1,404,300802億5930万+4.69%3.340.71
06/03804810737760-3.68%3,287,100827億6400万+7.95%3.440.73
06/02780797754789+10.35%3,921,800859億2210万+12.23%3.570.76
06/01659717657715+8.17%1,355,100778億6350万+1.85%3.240.68
05/31675679650661-1.34%2,589,600719億8290万-6.24%2.990.63
05/30694695663670-1.03%1,248,700729億6300万-5.5%3.030.64
05/27670680662677+2.58%745,800737億2530万-5.31%3.060.65
05/26670675658660-3.65%728,900718億7400万-8.33%2.990.63
05/25689691680685-2%404,600745億9650万-5.52%3.10.66
05/24705719697699-0.29%801,700761億2110万-4.12%3.160.67
05/23693701669701+2.64%615,300763億3890万-4.23%3.170.67
05/20662683662683+1.64%427,400743億7870万-6.95%3.090.65
05/19657672652672-2.18%516,500731億8080万-8.82%3.040.64
05/18692692676687-0.72%456,900748億1430万-7.16%3.110.66
05/17686701684692+0.87%328,100753億5880万-6.86%3.130.66
05/16700707682686-0.58%438,700747億540万-7.92%3.10.66
05/13641690638690+6.65%659,100751億4100万-7.88%3.120.66
05/12657669645647-2.56%589,000704億5830万-14.08%2.930.62
05/11683683643664-3.77%1,169,000723億960万-12.63%3.010.64
05/10743745675690-7.13%1,830,000751億4100万-9.92%3.120.66
05/09740754739743+0.41%428,500809億1270万-3.63%3.360.71
05/06758762735740-3.01%698,300805億8600万-4.52%3.350.71
05/02741767741763+2.97%510,100830億9070万-1.93%3.450.73
04/287417527227410%589,900806億9490万-5.12%3.350.71
04/27736749728741-0.27%723,600806億9490万-5.61%3.350.71
04/26752758732743+0.13%508,800809億1270万-5.83%3.360.71
04/25752757739742-2.11%422,800808億380万-6.43%3.360.71
04/22781782757758-2.94%423,400825億4620万-4.89%3.430.73
04/21786791771781-0.13%334,700850億5090万-2.38%3.530.75
04/20820822779782-3.69%787,300851億5980万-2.37%3.540.75
04/19804813793812+2.53%460,300884億2680万+1.25%3.670.78
04/18778795776792+0.51%460,800862億4880万-1.25%3.580.76
04/15779792777788+0.38%357,900858億1320万-1.99%3.570.75
04/14773792770785+1.68%563,300854億8650万-2.61%3.550.75
04/13754773754772+3.21%493,900840億7080万-4.34%3.490.74
04/12757761740748-2.48%497,000814億5720万-7.54%3.390.72
04/11750772750767+1.72%485,100835億2630万-5.89%3.470.73
04/08750766746754+0.67%613,400821億1060万-7.94%3.410.72
04/07741756738749+0.13%787,800815億6610万-9.32%3.390.72
04/06775775747748-4.23%1,032,400814億5720万-9.88%3.390.72
04/05807812780781-3.1%1,278,700850億5090万-6.47%3.530.75
04/04808815802806-0.25%506,800877億7340万-3.93%3.650.77
04/01817818799808-2.18%845,700879億9120万-3.92%3.660.77
03/31812843807826+1.35%909,900899億5140万-2.02%6.980.96
03/30804823782815-1.57%1,089,400887億5350万-3.32%6.880.94
03/29816830813828+1.6%824,000901億6920万-2.01%6.990.96
03/28844846813815-4.12%946,000887億5350万-3.66%6.880.94
03/25821865811850+3.28%1,595,400925億6500万+0.35%7.180.98
03/24830849808823-2.14%1,155,300896億2470万-2.72%6.950.95
03/23858863833841-1.18%903,200915億8490万-0.36%7.10.97
03/22853855832851+0.59%877,800926億7390万+1.19%7.190.99
03/18829848828846+2.05%1,277,400921億2940万+1.56%7.150.98
03/17822837812829+2.09%989,600902億7810万+0.48%70.96
03/16806817796812+1.88%1,105,900884億2680万-0.37%6.860.94
03/15816830793797-4.09%1,539,000867億9330万-0.87%6.730.92
03/14842846821831-0.36%895,800904億9590万+4.53%7.020.96
03/11830849819834-0.83%1,155,800908億2260万+6.51%7.040.97
03/10836851829841+3.7%1,590,600915億8490万+8.94%7.10.97
03/09825828783811-1.7%2,398,700883億1790万+6.71%6.850.94
03/08864870818825-5.93%2,744,400898億4250万+10.15%6.970.96