PER

2022/05/11~2022/10/03

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/03640650634644-1.08%1,186,400701億3160万-14.13%2.910.62
09/30660666648651-1.96%542,800708億9390万-14.12%2.950.62
09/29685693656664-3.91%930,300723億960万-13.2%3.010.64
09/28706708683691-1.85%667,600752億4990万-10.61%3.130.66
09/27711716702704-0.14%425,100766億6560万-9.51%3.190.67
09/26734742703705-4.6%673,800767億7450万-9.96%3.190.67
09/22730741727739-0.14%395,900804億7710万-6.22%3.340.71
09/21728743728740+0.95%379,200805億8600万-6.57%3.350.71
09/20733740727733+0.55%444,800798億2370万-7.8%3.320.7
09/16744746727729-2.93%456,800793億8810万-8.88%3.30.7
09/15749754744751+0.54%282,600817億8390万-6.82%3.40.72
09/14738751734747-1.32%400,800813億4830万-7.89%3.380.71
09/13757776757757+0.13%430,700824億3730万-7.12%3.430.72
09/12763766752756-0.13%386,700823億2840万-7.92%3.420.72
09/09748757746757+1.2%445,100824億3730万-8.57%3.430.72
09/08745753740748+0.67%400,400814億5720万-10.42%3.390.72
09/07764765739743-4.01%536,900809億1270万-11.44%3.360.71
09/067847847627740%342,300842億8860万-7.97%3.50.74
09/05774784761774-1.28%622,300842億8860万-7.86%3.50.74
09/02792795775784-0.13%480,800853億7760万-6.33%3.550.75
09/01814819784785-4.62%736,600854億8650万-5.88%3.550.75
08/31838838819823-2.6%520,900896億2470万-0.96%3.720.79
08/30845856840845+0.36%384,400920億2050万+2.3%3.820.81
08/29833845833842-2.32%417,900916億9380万+2.68%3.810.81
08/26851869849862+1.65%501,700938億7180万+5.77%3.90.82
08/25830848820848+1.8%419,300923億4720万+4.82%3.840.81
08/24854864832833-2.91%562,800907億1370万+3.74%3.770.8
08/23825859823858+4.25%1,021,900934億3620万+7.52%3.880.82
08/22812823805823-0.24%401,400896億2470万+4.18%3.720.79
08/19833839825825-0.72%379,600898億4250万+5.1%3.730.79
08/18821836812831+0.61%480,800904億9590万+6.68%3.760.8
08/17832849819826-0.24%629,300899億5140万+6.86%3.740.79
08/16845845822828-3.38%662,600901億6920万+7.95%3.750.79
08/15864871842857-2.06%647,800933億2730万+12.61%3.880.82
08/12872883861875+1.51%649,300952億8750万+16.05%3.960.84
08/10879892851862-0.35%907,700938億7180万+15.7%3.90.82
08/09893894862865-3.57%1,417,600941億9850万+17.21%3.910.83
08/08936939881897-4.47%2,471,200976億8330万+22.88%4.060.86
08/05933957918939+0.54%4,060,3001022億5710万+30.24%4.250.9
08/04857935830934+9.88%5,734,4001017億1260万+31.36%4.230.89
08/03782850772850+9.25%4,483,500925億6500万+21.26%3.850.81
08/02740800730778+4.15%3,618,100847億2420万+11.94%3.520.74
08/01709748707747+5.81%702,000813億4830万+7.95%3.380.71
07/29708711701706+0.43%248,400768億8340万+2.32%3.20.68
07/28710710696703-0.71%411,400765億5670万+2.03%3.180.67
07/27706715705708+0.43%199,200771億120万+2.76%3.20.68
07/26711712701705-0.14%213,900767億7450万+2.17%3.190.67
07/25709713704706-1.4%301,400768億8340万+2.32%3.20.68
07/22735738712716+1.56%828,400779億7240万+3.62%3.240.69
07/217027106997050%215,700767億7450万+1.88%3.190.67
07/20705708694705+1.88%353,700767億7450万+1.44%3.190.67
07/19687700687692+2.22%377,800753億5880万-0.57%3.130.66
07/15690695671677-1.88%301,700737億2530万-3.01%3.060.65
07/14673692671690+1.62%249,100751億4100万-1.57%3.120.66
07/13680683675679+0.74%194,000739億4310万-3.41%3.070.65
07/12679683674674-1.75%264,400733億9860万-4.67%3.050.65
07/11698699681686+1.18%550,000747億540万-3.38%3.10.66
07/08668690667678+2.26%512,400738億3420万-4.78%3.070.65
07/076686686526630%276,600722億70万-7.27%30.63
07/06665666652663-1.49%339,300722億70万-7.92%30.63
07/05678680666673-0.3%313,800732億8970万-6.79%3.050.64
07/04675677663675+1.2%249,200735億750万-6.51%3.050.65
07/01685688660667-2.49%320,300726億3630万-7.62%3.020.64
06/30686687678684-0.44%274,100744億8760万-5.26%3.10.65
06/29699699684687-2.55%737,300748億1430万-4.72%3.110.66
06/28704714700705+0.14%287,400767億7450万-2.22%3.190.67
06/27700704690704+2.03%258,900766億6560万-2.36%3.190.67
06/24683693676690+0.73%336,600751億4100万-4.3%3.120.66
06/23703703676685-2.7%426,600745億9650万-4.86%3.10.66
06/22738738704704-3.83%310,100766億6560万-2.22%3.190.67
06/21730738719732+2.38%268,300797億1480万+1.81%3.310.7
06/20734734705715-2.05%366,100778億6350万-0.28%3.240.68
06/17734746725730-2.54%760,400794億9700万+1.96%3.30.7
06/16767771748749-1.19%543,800815億6610万+4.76%3.390.72
06/15755773755758+0.93%662,500825億4620万+6.61%3.430.73
06/14720753716751+2.32%561,000817億8390万+6.22%3.40.72
06/13725738724734-1.87%563,700799億3260万+4.26%3.320.7
06/10733750732748+0.27%587,600814億5720万+6.1%3.390.72
06/09748759744746-2.23%874,300812億3940万+5.97%3.380.71
06/08764777757763+1.06%944,200830億9070万+8.23%3.450.73
06/07730755724755+2.44%880,500822億1950万+7.24%3.420.72
06/06763764732737-3.03%1,404,300802億5930万+4.69%3.340.71
06/03804810737760-3.68%3,287,100827億6400万+7.95%3.440.73
06/02780797754789+10.35%3,921,800859億2210万+12.23%3.570.76
06/01659717657715+8.17%1,355,100778億6350万+1.85%3.240.68
05/31675679650661-1.34%2,589,600719億8290万-6.24%2.990.63
05/30694695663670-1.03%1,248,700729億6300万-5.5%3.030.64
05/27670680662677+2.58%745,800737億2530万-5.31%3.060.65
05/26670675658660-3.65%728,900718億7400万-8.33%2.990.63
05/25689691680685-2%404,600745億9650万-5.52%3.10.66
05/24705719697699-0.29%801,700761億2110万-4.12%3.160.67
05/23693701669701+2.64%615,300763億3890万-4.23%3.170.67
05/20662683662683+1.64%427,400743億7870万-6.95%3.090.65
05/19657672652672-2.18%516,500731億8080万-8.82%3.040.64
05/18692692676687-0.72%456,900748億1430万-7.16%3.110.66
05/17686701684692+0.87%328,100753億5880万-6.86%3.130.66
05/16700707682686-0.58%438,700747億540万-7.92%3.10.66
05/13641690638690+6.65%659,100751億4100万-7.88%3.120.66
05/12657669645647-2.56%589,000704億5830万-14.08%2.930.62
05/11683683643664-3.77%1,169,000723億960万-12.63%3.010.64