IR情報

2022/06/01~2022/10/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
10/2815:00 2023年3月期第2四半期決算説明資料(ノート付き)
10/2815:00 剰余金の配当(中間配当)に関するお知らせ
10/2815:00 業績予想の修正に関するお知らせ
10/2815:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)
10/252,0302,0372,0222,024+0.05%860,1001兆2961億0%
10/242,0222,0302,0142,023+0.6%779,3001兆2955億-0.3%
10/211,9992,0141,9942,011+0.3%874,6001兆2878億-1.23%
10/201,9972,0151,9852,005-0.25%984,7001兆2839億-1.91%
10/192,0112,0222,0092,010-0.4%891,5001兆2871億-2.05%
10/182,0332,0352,0012,018+0.8%902,8001兆2923億-1.99%
10/172,0032,0171,9902,002-0.89%787,8001兆2820億-3.14%
10/141,9982,0351,9982,020+2.23%1,168,3001兆2935億-2.65%
10/131,9741,9831,9601,976-0.05%1,154,6001兆2654億-5.18%
10/138:45 株式会社日立物流株式の一部売却及び特別利益の計上に関するお知らせ
10/121,9921,9981,9751,977-1.1%1,141,8001兆2660億-5.68%
10/112,0212,0381,9951,999-1.96%1,294,1001兆2801億-5.17%
10/072,0392,0542,0212,039-0.83%1,074,0001兆3057億-3.78%
10/062,0552,0692,0502,056-1.15%1,014,2001兆3166億-3.47%
10/052,0762,0912,0692,080+1.36%1,850,0001兆3320億-2.85%
10/042,0312,0542,0292,052+1.74%1,560,3001兆3140億-4.51%
10/031,9852,0221,9752,017+1.87%1,746,6001兆2916億-6.66%
09/301,9721,9891,9721,980+0.1%1,640,6001兆2679億-8.92%
09/291,9821,9861,9581,978-1.2%1,854,3001兆2667億-9.6%
09/281,9842,0051,9812,002+0.35%2,067,5001兆2820億-9.08%
09/272,0222,0291,9871,995-1.14%2,079,5001兆2775億-10.01%
09/262,0512,0592,0142,018-2.37%2,852,3001兆2923億-9.55%
09/222,0412,0732,0312,067+0.98%5,057,9001兆3236億-7.89%
09/212,0592,0652,0382,047-1.11%2,431,5001兆3108億-9.3%
09/202,1202,1302,0672,070-3.09%2,975,5001兆3256億-8.77%
09/162,1422,1492,1362,136-0.7%7,742,5001兆3678億-6.23%
09/152,1782,1842,1462,151-2.36%5,459,5001兆3774億-5.91%
09/1417:00 売出価格等の決定に関するお知らせ
09/142,1852,2142,1752,203-0.45%2,968,9001兆4107億-3.88%
09/132,1812,2302,1782,213+1.19%1,519,2001兆4171億-3.61%
09/122,1982,2122,1732,187-0.73%1,909,8001兆4005億-4.95%
09/092,2012,2482,1912,203-0.32%1,471,8001兆4107億-4.55%
09/082,2152,2442,1892,210+0.68%1,587,1001兆4152億-4.41%
09/072,1952,2242,1632,195-2.14%2,492,1001兆4056億-5.22%
09/0615:30 自己株式取得に係る事項の決定に関するお知らせ
09/0615:30 株式の売出しに関するお知らせ
09/062,2712,2882,2432,243-1.45%559,2001兆4364億-3.32%
09/052,2542,2912,2522,276-0.18%538,8001兆4575億-2.07%
09/022,2862,2922,2432,280+0.04%640,7001兆4600億-2.31%
09/012,2832,2972,2702,279-1.72%769,1001兆4594億-2.77%
08/312,3132,3322,3072,319+0.04%1,259,8001兆4850億-1.49%
08/302,2982,3232,2862,318+1.53%504,7001兆4844億-1.95%
08/292,2802,2942,2702,283-2.77%711,7001兆4620億-3.87%
08/262,3672,3722,3412,348-0.3%563,1001兆5036億-1.63%
08/252,3302,3562,3212,355+1.86%570,1001兆5081億-1.71%
08/242,3262,3322,3022,312-1.28%595,4001兆4805億-3.83%
08/232,3552,3702,3292,342-1.51%697,5001兆4998億-2.86%
08/222,3322,3782,3272,378+1.49%574,3001兆5228億-1.65%
08/192,3582,3662,3402,343-0.13%618,2001兆5004億-3.26%
08/182,3682,3712,3372,346-1.92%763,0001兆5023億-3.42%
08/172,3502,3962,3452,392+1.92%804,5001兆5318億-1.73%
08/162,3232,3522,3162,347+1.91%810,1001兆5030億-3.77%
08/152,3112,3162,2932,303-1.16%690,5001兆4748億-5.69%
08/122,2952,3482,2882,330+1.48%1,061,0001兆4921億-4.78%
08/102,2802,3182,2712,296+0.09%546,3001兆4703億-6.25%
08/092,3232,3382,2942,294-1.92%757,4001兆4690億-6.37%
08/082,3382,3542,3332,339-1.39%623,7001兆4978億-4.65%
08/052,3152,3752,3152,372+2.95%940,7001兆5190億-3.18%
08/042,3302,3312,2922,304+0.04%843,4001兆4754億-5.84%
08/032,3142,3252,2972,303-0.3%889,8001兆4748億-5.81%
08/022,3202,3412,2742,310-0.43%1,718,4001兆4793億-5.44%
08/012,3282,3632,2762,320-8.23%2,492,8001兆4857億-4.96%
07/2915:00 2023年3月期第1四半期決算説明資料(ノート付き)
07/2915:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
07/292,5602,5702,5142,528-0.08%1,101,8001兆6189億+3.69%
07/282,5582,5682,5222,530-0.71%903,4001兆6201億+4.33%
07/272,5622,5952,5442,548-0.51%613,6001兆6317億+5.73%
07/262,5672,5692,5422,561-0.89%489,9001兆6400億+6.89%
07/252,5962,5992,5662,584-0.46%415,1001兆6547億+8.62%
07/222,5782,5982,5762,596+1.05%564,8001兆6624億+9.91%
07/212,5302,5782,5292,569+0.55%541,3001兆6451億+9.46%
07/202,5542,5682,5332,555+2.78%1,334,9001兆6362億+9.52%
07/192,5002,5042,4662,486-0.96%696,1001兆5920億+7.29%
07/152,5072,5372,4942,510+1.05%578,0001兆6073億+8.85%
07/142,4832,4902,4532,484-0.96%722,4001兆5907億+8.19%
07/132,5052,5392,5052,508+1.01%812,9001兆6061億+9.57%
07/122,5002,5102,4702,483-1.12%907,9001兆5900億+8.81%
07/112,4732,5242,4732,511+3.63%1,444,7001兆6080億+10.47%
07/082,4142,4722,4132,423-0.08%1,512,2001兆5516億+7.07%
07/072,3992,4272,3842,425+1.42%1,104,6001兆5529億+7.35%
07/062,3232,3972,3122,391+3.02%1,200,2001兆5311億+5.98%
07/052,3602,3932,3212,321-1.61%959,8001兆4863億+2.93%
07/042,3302,3592,3182,359+3.42%1,218,0001兆5106億+4.61%
07/0115:00 業績予想の修正に関するお知らせ
07/0115:00 株式会社日立物流株式の一部売却に関するお知らせ
07/012,2882,3302,2602,281-0.35%979,4001兆4607億+1.33%
06/302,3012,3252,2792,289+1.24%1,442,6001兆4658億+1.87%
06/292,2292,2702,2222,261+0.36%1,500,2001兆4479億+0.85%
06/282,2042,2552,1932,253+0.27%963,3001兆4428億+0.58%
06/272,2512,2562,2242,247+0.27%655,3001兆4389億+0.36%
06/242,2252,2482,2082,241+1.86%855,1001兆4351億0%
06/232,1742,2042,1672,200+1.1%869,8001兆4088億-1.92%
06/222,1802,2022,1682,176-0.14%673,5001兆3934億-3.07%
06/212,1652,1852,1552,179+1.4%707,9001兆3954億-3.16%
06/202,1922,1922,1422,149-0.74%884,5001兆3762億-4.66%
06/172,1592,1902,1392,165-2.12%1,680,0001兆3864億-4.2%
06/162,2482,2632,2022,212+0.14%1,114,3001兆4165億-2.34%
06/152,2152,2472,1652,209+2.13%1,497,5001兆4146億-2.69%
06/142,1832,1942,1552,163-1.95%839,0001兆3851億-4.92%
06/132,2302,2572,2042,206-3.03%906,3001兆4127億-3.33%
06/102,2752,3032,2652,275-1%1,230,0001兆4568億-0.52%
06/092,3022,3372,2952,298-1.46%919,3001兆4716億+0.35%
06/082,2962,3512,2892,332+3.74%1,023,4001兆4933億+1.75%
06/072,2822,2882,2382,248-1.49%873,0001兆4396億-1.83%
06/062,3102,3152,2802,282-1.51%602,2001兆4613億-0.35%
06/032,3492,3492,3032,317-1.03%708,2001兆4837億+1.22%
06/022,3782,3782,3172,341-1.64%831,4001兆4991億+2.45%
06/012,3052,3942,3042,380+2.54%1,301,0001兆5241億+4.34%