IR情報

2022/08/16～2023/01/12

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
01/121,8481,8491,8211,831-0.38%961,0001兆1725億-5.03%
01/111,7661,8461,7661,838+4.14%1,776,8001兆1770億-5.21%
01/1015:00 自己株式の取得状況に関するお知らせ
01/101,7831,7831,7531,765+0.11%1,029,4001兆1302億-9.49%
01/061,7491,7751,7441,763-1.12%867,2001兆1290億-10.23%
01/051,7691,7901,7521,783+0.45%1,066,4001兆1418億-9.9%
01/041,8311,8351,7751,775-3.01%1,020,1001兆1367億-10.85%
2022
12/301,8311,8501,8281,830-0.38%1,063,9001兆1719億-8.73%
12/291,8231,8381,8051,837+0.66%834,9001兆1764億-8.92%
12/281,8691,8721,8161,825-2.56%1,259,3001兆1687億-10.01%
12/271,8851,8961,8651,873-0.11%1,512,0001兆1994億-8.05%
12/261,9351,9511,8741,875-3.2%1,182,0001兆2007億-8.27%
12/231,9561,9591,9331,937-1.32%866,7001兆2404億-5.56%
12/221,9761,9761,9541,963-0.05%733,4001兆2570億-4.52%
12/211,9741,9861,9531,964-0.51%925,0001兆2577億-4.66%
12/202,0262,0431,9541,974-2.37%1,445,3001兆2641億-4.41%
12/191,9972,0291,9972,022+0.15%759,5001兆2948億-2.27%
12/162,0202,0242,0062,019-0.74%975,1001兆2929億-2.42%
12/152,0422,0492,0312,034-0.49%554,3001兆3025億-1.6%
12/142,0552,0652,0362,044+0.15%529,2001兆3089億-1.06%
12/132,0442,0572,0372,041+0.79%544,2001兆3070億-1.07%
12/122,0382,0492,0252,025-0.3%554,6001兆2967億-1.65%
12/092,0162,0472,0162,031-0.39%1,589,2001兆3006億-1.17%
12/082,0512,0522,0302,039-0.39%786,4001兆3057億-0.63%
12/072,0562,0672,0362,047-1.44%1,293,0001兆3108億-0.2%
12/062,0872,0922,0762,077-1.33%889,0001兆3300億+1.42%
12/0515:00 自己株式の取得状況に関するお知らせ
12/052,1052,1062,0892,105+0.19%896,7001兆3480億+2.93%
12/022,0962,1062,0752,101-0.66%1,102,0001兆3454億+2.94%
12/012,1382,1382,0982,115-0.7%1,532,2001兆3544億+3.78%
11/3017:00 公開買付けへの応募結果及び特別利益の計上等に関するお知らせ
11/302,0882,1302,0862,130+1.91%3,506,4001兆3640億+4.72%
11/292,1092,1152,0902,090-1.42%903,9001兆3384億+2.96%
11/282,1192,1332,1072,120-0.8%838,9001兆3576億+4.59%
11/252,1192,1492,1122,137+1.71%1,292,6001兆3685億+5.69%
11/2415:00 業績予想の修正に関するお知らせ
11/2415:00 公開買付けへの応募及び特別利益の計上(見込)等に関するお知らせ
11/242,1002,1152,0902,101+1.5%1,455,0001兆3454億+4.16%
11/222,0512,0772,0512,070+1.27%1,138,0001兆3256億+2.78%
11/212,0562,0722,0442,0440%959,1001兆3089億+1.64%
11/182,0662,0672,0402,044-0.78%1,419,4001兆3089億+1.69%
11/172,0632,0852,0522,060-0.29%1,058,2001兆3192億+2.59%
11/162,0952,1002,0602,066-0.91%1,449,8001兆3230億+3.09%
11/152,0842,0882,0592,085+0.05%967,9001兆3352億+4.15%
11/1415:00 自己株式の取得状況に関するお知らせ
11/142,0502,0892,0392,084+2.81%1,978,5001兆3345億+4.2%
11/112,0082,0331,9942,027+3.52%1,660,7001兆2980億+1.4%
11/101,9871,9871,9511,958-2.44%1,256,2001兆2538億-2.15%
11/091,9952,0221,9872,007+1.83%1,460,7001兆2852億+0.15%
11/081,9501,9751,9461,971+1.49%867,8001兆2622億-1.7%
11/071,9231,9511,9161,942+1.09%1,175,4001兆2436億-3.14%
11/041,9381,9391,9091,921-2.34%1,661,3001兆2301億-4.29%
11/022,0102,0101,9631,967-1.99%1,449,4001兆2596億-2.14%
11/011,9782,0101,9692,007+1.77%1,329,4001兆2852億-0.2%
10/312,0012,0061,9421,972-1.4%2,273,8001兆2628億-1.94%
10/2815:00 2023年3月期第2四半期決算説明資料(ノート付き)
10/2815:00 剰余金の配当(中間配当)に関するお知らせ
10/2815:00 業績予想の修正に関するお知らせ
10/2815:00 2023年3月期第2四半期決算短信〔日本基準〕(連結)
10/281,9912,0181,9892,000-0.05%3,507,7001兆2807億-0.74%
10/272,0282,0301,9962,001-1.53%1,125,7001兆2814億-0.79%
10/262,0492,0532,0292,032+0.4%964,0001兆3012億+0.59%
10/252,0302,0372,0222,024+0.05%860,1001兆2961億0%
10/242,0222,0302,0142,023+0.6%779,3001兆2955億-0.3%
10/211,9992,0141,9942,011+0.3%874,6001兆2878億-1.23%
10/201,9972,0151,9852,005-0.25%984,7001兆2839億-1.91%
10/192,0112,0222,0092,010-0.4%891,5001兆2871億-2.05%
10/182,0332,0352,0012,018+0.8%902,8001兆2923億-1.99%
10/172,0032,0171,9902,002-0.89%787,8001兆2820億-3.14%
10/141,9982,0351,9982,020+2.23%1,168,3001兆2935億-2.65%
10/131,9741,9831,9601,976-0.05%1,154,6001兆2654億-5.18%
10/138:45 株式会社日立物流株式の一部売却及び特別利益の計上に関するお知らせ
10/121,9921,9981,9751,977-1.1%1,141,8001兆2660億-5.68%
10/112,0212,0381,9951,999-1.96%1,294,1001兆2801億-5.17%
10/072,0392,0542,0212,039-0.83%1,074,0001兆3057億-3.78%
10/062,0552,0692,0502,056-1.15%1,014,2001兆3166億-3.47%
10/052,0762,0912,0692,080+1.36%1,850,0001兆3320億-2.85%
10/042,0312,0542,0292,052+1.74%1,560,3001兆3140億-4.51%
10/031,9852,0221,9752,017+1.87%1,746,6001兆2916億-6.66%
09/301,9721,9891,9721,980+0.1%1,640,6001兆2679億-8.92%
09/291,9821,9861,9581,978-1.2%1,854,3001兆2667億-9.6%
09/281,9842,0051,9812,002+0.35%2,067,5001兆2820億-9.08%
09/272,0222,0291,9871,995-1.14%2,079,5001兆2775億-10.01%
09/262,0512,0592,0142,018-2.37%2,852,3001兆2923億-9.55%
09/222,0412,0732,0312,067+0.98%5,057,9001兆3236億-7.89%
09/212,0592,0652,0382,047-1.11%2,431,5001兆3108億-9.3%
09/202,1202,1302,0672,070-3.09%2,975,5001兆3256億-8.77%
09/162,1422,1492,1362,136-0.7%7,742,5001兆3678億-6.23%
09/152,1782,1842,1462,151-2.36%5,459,5001兆3774億-5.91%
09/1417:00 売出価格等の決定に関するお知らせ
09/142,1852,2142,1752,203-0.45%2,968,9001兆4107億-3.88%
09/132,1812,2302,1782,213+1.19%1,519,2001兆4171億-3.61%
09/122,1982,2122,1732,187-0.73%1,909,8001兆4005億-4.95%
09/092,2012,2482,1912,203-0.32%1,471,8001兆4107億-4.55%
09/082,2152,2442,1892,210+0.68%1,587,1001兆4152億-4.41%
09/072,1952,2242,1632,195-2.14%2,492,1001兆4056億-5.22%
09/0615:30 自己株式取得に係る事項の決定に関するお知らせ
09/0615:30 株式の売出しに関するお知らせ
09/062,2712,2882,2432,243-1.45%559,2001兆4364億-3.32%
09/052,2542,2912,2522,276-0.18%538,8001兆4575億-2.07%
09/022,2862,2922,2432,280+0.04%640,7001兆4600億-2.31%
09/012,2832,2972,2702,279-1.72%769,1001兆4594億-2.77%
08/312,3132,3322,3072,319+0.04%1,259,8001兆4850億-1.49%
08/302,2982,3232,2862,318+1.53%504,7001兆4844億-1.95%
08/292,2802,2942,2702,283-2.77%711,7001兆4620億-3.87%
08/262,3672,3722,3412,348-0.3%563,1001兆5036億-1.63%
08/252,3302,3562,3212,355+1.86%570,1001兆5081億-1.71%
08/242,3262,3322,3022,312-1.28%595,4001兆4805億-3.83%
08/232,3552,3702,3292,342-1.51%697,5001兆4998億-2.86%
08/222,3322,3782,3272,378+1.49%574,3001兆5228億-1.65%
08/192,3582,3662,3402,343-0.13%618,2001兆5004億-3.26%
08/182,3682,3712,3372,346-1.92%763,0001兆5023億-3.42%
08/172,3502,3962,3452,392+1.92%804,5001兆5318億-1.73%
08/162,3232,3522,3162,347+1.91%810,1001兆5030億-3.77%