PBR
2020/11/04～2021/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 03/31 | 2,505 | 2,580 | 2,494 | 2,537 | -0.2% | 1,188,400 | 1兆6246億 | +1.48% | 21.68 | 4.05 |
| 03/30 | 2,630 | 2,630 | 2,525 | 2,542 | -2.94% | 1,105,000 | 1兆6278億 | +1.72% | 21.72 | 4.05 |
| 03/29 | 2,605 | 2,637 | 2,577 | 2,619 | +2.5% | 1,525,400 | 1兆6771億 | +4.63% | 22.38 | 4.18 |
| 03/26 | 2,547 | 2,565 | 2,525 | 2,555 | +0.04% | 1,392,300 | 1兆6362億 | +1.96% | 21.83 | 4.07 |
| 03/25 | 2,535 | 2,555 | 2,508 | 2,554 | +0.67% | 805,000 | 1兆6355億 | +1.75% | 21.82 | 4.07 |
| 03/24 | 2,541 | 2,569 | 2,522 | 2,537 | +0.59% | 1,124,800 | 1兆6246億 | +1.04% | 21.68 | 4.05 |
| 03/23 | 2,548 | 2,585 | 2,514 | 2,522 | -0.67% | 1,005,200 | 1兆6150億 | +0.24% | 21.55 | 4.02 |
| 03/22 | 2,520 | 2,550 | 2,501 | 2,539 | -0.12% | 870,900 | 1兆6259億 | +0.67% | 21.7 | 4.05 |
| 03/19 | 2,574 | 2,578 | 2,512 | 2,542 | -1.47% | 2,978,800 | 1兆6278億 | +0.63% | 21.72 | 4.05 |
| 03/18 | 2,500 | 2,581 | 2,480 | 2,580 | +3.82% | 2,031,000 | 1兆6522億 | +2.02% | 22.05 | 4.11 |
| 03/17 | 2,471 | 2,498 | 2,456 | 2,485 | +0.57% | 860,200 | 1兆5913億 | -1.86% | 21.23 | 3.96 |
| 03/16 | 2,455 | 2,474 | 2,430 | 2,471 | +1.15% | 1,220,800 | 1兆5824億 | -2.52% | 21.11 | 3.94 |
| 03/15 | 2,497 | 2,497 | 2,432 | 2,443 | -2.01% | 1,122,700 | 1兆5644億 | -3.74% | 20.88 | 3.9 |
| 03/12 | 2,448 | 2,499 | 2,435 | 2,493 | +1.88% | 1,058,200 | 1兆5965億 | -2% | 21.3 | 3.98 |
| 03/11 | 2,415 | 2,450 | 2,379 | 2,447 | +0.2% | 1,045,000 | 1兆5670億 | -3.96% | 20.91 | 3.9 |
| 03/10 | 2,446 | 2,483 | 2,421 | 2,442 | +0.21% | 1,131,600 | 1兆5638億 | -4.42% | 20.87 | 3.89 |
| 03/09 | 2,406 | 2,447 | 2,386 | 2,437 | +1.46% | 1,228,400 | 1兆5606億 | -4.84% | 20.82 | 3.89 |
| 03/08 | 2,479 | 2,484 | 2,388 | 2,402 | -2.28% | 1,287,500 | 1兆5382億 | -6.57% | 20.53 | 3.83 |
| 03/05 | 2,439 | 2,458 | 2,405 | 2,458 | +0.29% | 1,095,200 | 1兆5740億 | -4.91% | 21 | 3.92 |
| 03/04 | 2,423 | 2,458 | 2,409 | 2,451 | -0.53% | 987,500 | 1兆5696億 | -5.69% | 20.94 | 3.91 |
| 03/03 | 2,492 | 2,494 | 2,403 | 2,464 | -0.73% | 1,560,800 | 1兆5779億 | -5.7% | 21.05 | 3.93 |
| 03/02 | 2,501 | 2,517 | 2,458 | 2,482 | -1.35% | 1,007,000 | 1兆5894億 | -5.45% | 21.21 | 3.96 |
| 03/01 | 2,488 | 2,548 | 2,474 | 2,516 | +2.78% | 807,400 | 1兆6112億 | -4.62% | 21.5 | 4.01 |
| 02/26 | 2,509 | 2,529 | 2,445 | 2,448 | -3.2% | 1,729,200 | 1兆5676億 | -7.66% | 20.92 | 3.9 |
| 02/25 | 2,540 | 2,558 | 2,524 | 2,529 | +0.52% | 1,341,900 | 1兆6195億 | -5.14% | 21.61 | 4.03 |
| 02/24 | 2,559 | 2,595 | 2,501 | 2,516 | -5.24% | 2,206,500 | 1兆6112億 | -6.22% | 21.5 | 4.01 |
| 02/22 | 2,664 | 2,666 | 2,602 | 2,655 | -1.12% | 1,243,200 | 1兆7002億 | -1.67% | 22.69 | 4.23 |
| 02/19 | 2,633 | 2,685 | 2,585 | 2,685 | +1.55% | 1,445,400 | 1兆7194億 | -0.92% | 22.94 | 4.28 |
| 02/18 | 2,638 | 2,668 | 2,630 | 2,644 | +1.85% | 1,531,000 | 1兆6932億 | -2.9% | 22.59 | 4.22 |
| 02/17 | 2,625 | 2,633 | 2,578 | 2,596 | -2.26% | 1,288,300 | 1兆6624億 | -5.08% | 22.18 | 4.14 |
| 02/16 | 2,684 | 2,712 | 2,638 | 2,656 | -0.19% | 1,328,400 | 1兆7008億 | -3.28% | 22.7 | 4.24 |
| 02/15 | 2,660 | 2,669 | 2,633 | 2,661 | +0.83% | 982,200 | 1兆7040億 | -3.52% | 22.74 | 4.24 |
| 02/12 | 2,656 | 2,659 | 2,612 | 2,639 | +0.19% | 828,500 | 1兆6900億 | -4.76% | 22.55 | 4.21 |
| 02/10 | 2,633 | 2,644 | 2,604 | 2,634 | 0% | 759,200 | 1兆6867億 | -5.18% | 22.51 | 4.2 |
| 02/09 | 2,576 | 2,635 | 2,573 | 2,634 | +2.41% | 1,534,700 | 1兆6867億 | -5.49% | 22.51 | 4.2 |
| 02/08 | 2,556 | 2,578 | 2,523 | 2,572 | +0.63% | 1,216,400 | 1兆6470億 | -8.04% | 21.98 | 4.1 |
| 02/05 | 2,607 | 2,610 | 2,551 | 2,556 | -1.08% | 976,100 | 1兆6368億 | -8.91% | 21.84 | 4.08 |
| 02/04 | 2,609 | 2,634 | 2,556 | 2,584 | -0.62% | 1,154,600 | 1兆6547億 | -8.37% | 22.08 | 4.12 |
| 02/03 | 2,621 | 2,621 | 2,532 | 2,600 | -0.12% | 1,717,000 | 1兆6650億 | -8.13% | 22.22 | 4.15 |
| 02/02 | 2,640 | 2,702 | 2,582 | 2,603 | +0.04% | 1,550,800 | 1兆6669億 | -8.25% | 22.24 | 4.15 |
| 02/01 | 2,541 | 2,638 | 2,490 | 2,602 | -3.31% | 2,435,100 | 1兆6663億 | -8.57% | 22.23 | 4.15 |
| 01/29 | 2,759 | 2,825 | 2,690 | 2,691 | -1.75% | 1,725,600 | 1兆7233億 | -5.71% | 22.99 | 4.29 |
| 01/28 | 2,730 | 2,789 | 2,723 | 2,739 | -2.67% | 4,211,500 | 1兆7540億 | -4.2% | 23.4 | 4.37 |
| 01/27 | 2,802 | 2,836 | 2,767 | 2,814 | +0.43% | 1,393,700 | 1兆8020億 | -1.95% | 24.05 | 4.49 |
| 01/26 | 2,775 | 2,810 | 2,731 | 2,802 | +0.97% | 1,078,400 | 1兆7943億 | -2.64% | 23.94 | 4.47 |
| 01/25 | 2,803 | 2,826 | 2,751 | 2,775 | -1.03% | 1,084,200 | 1兆7770億 | -3.91% | 23.71 | 4.43 |
| 01/22 | 2,772 | 2,831 | 2,761 | 2,804 | -1.16% | 1,309,600 | 1兆7956億 | -3.08% | 23.96 | 4.47 |
| 01/21 | 2,848 | 2,858 | 2,793 | 2,837 | +0.92% | 1,215,700 | 1兆8167億 | -2.04% | 24.24 | 4.52 |
| 01/20 | 2,927 | 2,929 | 2,791 | 2,811 | -4.97% | 1,602,400 | 1兆8001億 | -2.94% | 24.02 | 4.48 |
| 01/19 | 2,941 | 2,966 | 2,895 | 2,958 | +0.61% | 920,200 | 1兆8942億 | +2.07% | 25.28 | 4.72 |
| 01/18 | 2,896 | 2,943 | 2,866 | 2,940 | +1.17% | 738,500 | 1兆8827億 | +1.66% | 25.12 | 4.69 |
| 01/15 | 3,010 | 3,030 | 2,903 | 2,906 | -3.29% | 1,148,600 | 1兆8609億 | +0.59% | 24.83 | 4.63 |
| 01/14 | 2,945 | 3,055 | 2,943 | 3,005 | +2.04% | 1,424,300 | 1兆9243億 | +4.05% | 25.68 | 4.79 |
| 01/13 | 2,855 | 2,952 | 2,834 | 2,945 | +2.36% | 1,038,800 | 1兆8859億 | +2.15% | 25.17 | 4.7 |
| 01/12 | 2,979 | 2,979 | 2,851 | 2,877 | -3.1% | 1,289,200 | 1兆8424億 | -0.14% | 24.58 | 4.59 |
| 01/08 | 2,951 | 2,985 | 2,905 | 2,969 | -0.3% | 1,061,900 | 1兆9013億 | +2.91% | 25.37 | 4.73 |
| 01/07 | 2,870 | 2,988 | 2,861 | 2,978 | +5.6% | 1,559,400 | 1兆9070億 | +3.15% | 25.45 | 4.75 |
| 01/06 | 2,817 | 2,879 | 2,810 | 2,820 | -0.84% | 1,040,000 | 1兆8059億 | -2.49% | 24.1 | 4.5 |
| 01/05 | 2,871 | 2,881 | 2,813 | 2,844 | -1.32% | 856,400 | 1兆8212億 | -2.07% | 24.3 | 4.54 |
| 01/04 | 2,851 | 2,882 | 2,808 | 2,882 | +2.49% | 713,000 | 1兆8456億 | -1.03% | 24.63 | 4.6 |
| 2020 |
| 12/30 | 2,867 | 2,881 | 2,811 | 2,812 | -2.9% | 840,600 | 1兆8007億 | -3.6% | 24.03 | 4.48 |
| 12/29 | 2,803 | 2,897 | 2,803 | 2,896 | +1.94% | 1,026,500 | 1兆8545億 | -0.79% | 24.75 | 4.62 |
| 12/28 | 2,795 | 2,869 | 2,781 | 2,841 | +2.08% | 1,273,500 | 1兆8193億 | -2.51% | 24.28 | 4.53 |
| 12/25 | 2,822 | 2,823 | 2,753 | 2,783 | -0.96% | 601,000 | 1兆7822億 | -4.33% | 23.78 | 4.44 |
| 12/24 | 2,804 | 2,824 | 2,776 | 2,810 | +0.04% | 757,300 | 1兆7995億 | -3.3% | 24.01 | 4.48 |
| 12/23 | 2,818 | 2,825 | 2,771 | 2,809 | -0.07% | 1,024,900 | 1兆7988億 | -2.9% | 24 | 4.48 |
| 12/22 | 2,984 | 2,995 | 2,809 | 2,811 | -6.92% | 1,405,900 | 1兆8001億 | -2.4% | 24.02 | 4.48 |
| 12/21 | 2,977 | 3,020 | 2,951 | 3,020 | -0.17% | 1,181,700 | 1兆9339億 | +5.23% | 25.81 | 4.82 |
| 12/18 | 3,095 | 3,095 | 3,000 | 3,025 | -0.33% | 1,668,700 | 1兆9371億 | +5.99% | 25.85 | 4.82 |
| 12/17 | 2,899 | 3,040 | 2,874 | 3,035 | +4.15% | 1,021,600 | 1兆9435億 | +6.94% | 25.93 | 4.84 |
| 12/16 | 2,929 | 3,030 | 2,890 | 2,914 | +1.85% | 1,484,100 | 1兆8661億 | +3.37% | 24.9 | 4.65 |
| 12/15 | 2,873 | 2,900 | 2,807 | 2,861 | +0.56% | 831,100 | 1兆8321億 | +2.07% | 24.45 | 4.56 |
| 12/14 | 2,873 | 2,924 | 2,839 | 2,845 | -0.25% | 978,700 | 1兆8219億 | +1.64% | 24.31 | 4.54 |
| 12/11 | 2,771 | 2,869 | 2,765 | 2,852 | +1.53% | 1,247,200 | 1兆8264億 | +2.19% | 24.37 | 4.55 |
| 12/10 | 2,800 | 2,811 | 2,722 | 2,809 | -2.06% | 1,285,900 | 1兆7988億 | +0.97% | 24 | 4.48 |
| 12/09 | 2,844 | 2,890 | 2,806 | 2,868 | -0.9% | 991,400 | 1兆8366億 | +3.54% | 24.51 | 4.57 |
| 12/08 | 2,904 | 2,941 | 2,863 | 2,894 | +0.31% | 988,500 | 1兆8533億 | +4.93% | 24.73 | 4.62 |
| 12/07 | 2,933 | 2,933 | 2,872 | 2,885 | -0.31% | 744,100 | 1兆8475億 | +5.18% | 24.65 | 4.6 |
| 12/04 | 2,935 | 2,988 | 2,881 | 2,894 | -2.33% | 824,400 | 1兆8533億 | +5.97% | 24.73 | 4.62 |
| 12/03 | 3,050 | 3,060 | 2,955 | 2,963 | -2.21% | 1,048,400 | 1兆8974億 | +8.73% | 25.32 | 4.73 |
| 12/02 | 3,110 | 3,110 | 2,999 | 3,030 | -1.94% | 1,158,200 | 1兆9403億 | +11.64% | 25.89 | 4.83 |
| 12/01 | 3,150 | 3,165 | 3,080 | 3,090 | -0.96% | 986,500 | 1兆9788億 | +14.61% | 26.4 | 4.93 |
| 11/30 | 3,085 | 3,140 | 3,060 | 3,120 | +1.96% | 2,404,000 | 1兆9980億 | +16.33% | 26.66 | 4.98 |
| 11/27 | 3,015 | 3,090 | 3,015 | 3,060 | +2.41% | 1,571,100 | 1兆9596億 | +14.69% | 26.15 | 4.88 |
| 11/26 | 2,858 | 3,000 | 2,842 | 2,988 | +4% | 1,302,600 | 1兆9134億 | +12.5% | 25.53 | 4.77 |
| 11/25 | 2,780 | 2,922 | 2,763 | 2,873 | +3.79% | 2,619,200 | 1兆8398億 | +8.46% | 24.55 | 4.58 |
| 11/24 | 2,765 | 2,789 | 2,684 | 2,768 | +1.65% | 1,386,000 | 1兆7726億 | +4.49% | 23.65 | 4.41 |
| 11/20 | 2,777 | 2,793 | 2,711 | 2,723 | +0.41% | 1,572,800 | 1兆7437億 | +2.79% | 23.27 | 4.34 |
| 11/19 | 2,522 | 2,712 | 2,513 | 2,712 | +9.05% | 2,464,000 | 1兆7367億 | +2.26% | 23.17 | 4.32 |
| 11/18 | 2,509 | 2,563 | 2,463 | 2,487 | +0.65% | 1,547,100 | 1兆5926億 | -6.43% | 21.25 | 3.97 |
| 11/17 | 2,541 | 2,568 | 2,448 | 2,471 | -3.81% | 1,651,500 | 1兆5824億 | -7.56% | 21.11 | 3.94 |
| 11/16 | 2,600 | 2,604 | 2,560 | 2,569 | -1.53% | 1,084,200 | 1兆6451億 | -4.43% | 21.95 | 4.1 |
| 11/13 | 2,657 | 2,663 | 2,583 | 2,609 | -0.34% | 909,100 | 1兆6707億 | -3.3% | 22.29 | 4.16 |
| 11/12 | 2,638 | 2,660 | 2,582 | 2,618 | +1.95% | 1,011,200 | 1兆6765億 | -3.22% | 22.37 | 4.18 |
| 11/11 | 2,580 | 2,635 | 2,473 | 2,568 | +1.5% | 2,091,800 | 1兆6445億 | -5.13% | 21.94 | 4.1 |
| 11/10 | 2,640 | 2,651 | 2,522 | 2,530 | -7.9% | 2,215,800 | 1兆6201億 | -6.68% | 21.62 | 4.03 |
| 11/09 | 2,693 | 2,767 | 2,673 | 2,747 | +3.47% | 870,300 | 1兆7591億 | +1.18% | 23.47 | 4.38 |
| 11/06 | 2,602 | 2,656 | 2,577 | 2,655 | +1.18% | 1,245,700 | 1兆7002億 | -2.1% | 22.69 | 4.23 |
| 11/05 | 2,544 | 2,636 | 2,534 | 2,624 | +5.17% | 1,070,100 | 1兆6803億 | -3.35% | 22.42 | 4.18 |
| 11/04 | 2,636 | 2,670 | 2,495 | 2,495 | -3.52% | 1,554,100 | 1兆5977億 | -8.37% | 21.32 | 3.98 |
