PBR

2022/05/09~2022/09/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/291,9821,9861,9581,978-1.2%1,854,3001兆2667億-9.6%9.932.27
09/281,9842,0051,9812,002+0.35%2,067,5001兆2820億-9.08%10.052.3
09/272,0222,0291,9871,995-1.14%2,079,5001兆2775億-10.01%10.022.29
09/262,0512,0592,0142,018-2.37%2,852,3001兆2923億-9.55%10.132.31
09/222,0412,0732,0312,067+0.98%5,057,9001兆3236億-7.89%10.382.37
09/212,0592,0652,0382,047-1.11%2,431,5001兆3108億-9.3%10.282.35
09/202,1202,1302,0672,070-3.09%2,975,5001兆3256億-8.77%10.392.37
09/162,1422,1492,1362,136-0.7%7,742,5001兆3678億-6.23%10.732.45
09/152,1782,1842,1462,151-2.36%5,459,5001兆3774億-5.91%10.82.47
09/142,1852,2142,1752,203-0.45%2,968,9001兆4107億-3.88%11.062.53
09/132,1812,2302,1782,213+1.19%1,519,2001兆4171億-3.61%11.112.54
09/122,1982,2122,1732,187-0.73%1,909,8001兆4005億-4.95%10.982.51
09/092,2012,2482,1912,203-0.32%1,471,8001兆4107億-4.55%11.062.53
09/082,2152,2442,1892,210+0.68%1,587,1001兆4152億-4.41%11.12.53
09/072,1952,2242,1632,195-2.14%2,492,1001兆4056億-5.22%11.022.52
09/062,2712,2882,2432,243-1.45%559,2001兆4364億-3.32%11.262.57
09/052,2542,2912,2522,276-0.18%538,8001兆4575億-2.07%11.432.61
09/022,2862,2922,2432,280+0.04%640,7001兆4600億-2.31%11.452.62
09/012,2832,2972,2702,279-1.72%769,1001兆4594億-2.77%11.442.61
08/312,3132,3322,3072,319+0.04%1,259,8001兆4850億-1.49%11.642.66
08/302,2982,3232,2862,318+1.53%504,7001兆4844億-1.95%11.642.66
08/292,2802,2942,2702,283-2.77%711,7001兆4620億-3.87%11.462.62
08/262,3672,3722,3412,348-0.3%563,1001兆5036億-1.63%11.792.69
08/252,3302,3562,3212,355+1.86%570,1001兆5081億-1.71%11.832.7
08/242,3262,3322,3022,312-1.28%595,4001兆4805億-3.83%11.612.65
08/232,3552,3702,3292,342-1.51%697,5001兆4998億-2.86%11.762.69
08/222,3322,3782,3272,378+1.49%574,3001兆5228億-1.65%11.942.73
08/192,3582,3662,3402,343-0.13%618,2001兆5004億-3.26%11.762.69
08/182,3682,3712,3372,346-1.92%763,0001兆5023億-3.42%11.782.69
08/172,3502,3962,3452,392+1.92%804,5001兆5318億-1.73%12.012.74
08/162,3232,3522,3162,347+1.91%810,1001兆5030億-3.77%11.792.69
08/152,3112,3162,2932,303-1.16%690,5001兆4748億-5.69%11.562.64
08/122,2952,3482,2882,330+1.48%1,061,0001兆4921億-4.78%11.72.67
08/102,2802,3182,2712,296+0.09%546,3001兆4703億-6.25%11.532.63
08/092,3232,3382,2942,294-1.92%757,4001兆4690億-6.37%11.522.63
08/082,3382,3542,3332,339-1.39%623,7001兆4978億-4.65%11.742.68
08/052,3152,3752,3152,372+2.95%940,7001兆5190億-3.18%11.912.72
08/042,3302,3312,2922,304+0.04%843,4001兆4754億-5.84%11.572.64
08/032,3142,3252,2972,303-0.3%889,8001兆4748億-5.81%11.562.64
08/022,3202,3412,2742,310-0.43%1,718,4001兆4793億-5.44%11.62.65
08/012,3282,3632,2762,320-8.23%2,492,8001兆4857億-4.96%11.652.66
07/292,5602,5702,5142,528-0.08%1,101,8001兆6189億+3.69%12.692.9
07/282,5582,5682,5222,530-0.71%903,4001兆6201億+4.33%12.72.9
07/272,5622,5952,5442,548-0.51%613,6001兆6317億+5.73%12.792.92
07/262,5672,5692,5422,561-0.89%489,9001兆6400億+6.89%12.862.94
07/252,5962,5992,5662,584-0.46%415,1001兆6547億+8.62%12.982.96
07/222,5782,5982,5762,596+1.05%564,8001兆6624億+9.91%13.042.98
07/212,5302,5782,5292,569+0.55%541,3001兆6451億+9.46%12.92.95
07/202,5542,5682,5332,555+2.78%1,334,9001兆6362億+9.52%12.832.93
07/192,5002,5042,4662,486-0.96%696,1001兆5920億+7.29%12.482.85
07/152,5072,5372,4942,510+1.05%578,0001兆6073億+8.85%12.62.88
07/142,4832,4902,4532,484-0.96%722,4001兆5907億+8.19%12.472.85
07/132,5052,5392,5052,508+1.01%812,9001兆6061億+9.57%12.592.88
07/122,5002,5102,4702,483-1.12%907,9001兆5900億+8.81%12.472.85
07/112,4732,5242,4732,511+3.63%1,444,7001兆6080億+10.47%12.612.88
07/082,4142,4722,4132,423-0.08%1,512,2001兆5516億+7.07%12.172.78
07/072,3992,4272,3842,425+1.42%1,104,6001兆5529億+7.35%12.182.78
07/062,3232,3972,3122,391+3.02%1,200,2001兆5311億+5.98%12.012.74
07/052,3602,3932,3212,321-1.61%959,8001兆4863億+2.93%11.652.66
07/042,3302,3592,3182,359+3.42%1,218,0001兆5106億+4.61%11.852.71
07/012,2882,3302,2602,281-0.35%979,4001兆4607億+1.33%11.452.62
06/302,3012,3252,2792,289+1.24%1,442,6001兆4658億+1.87%11.492.63
06/292,2292,2702,2222,261+0.36%1,500,2001兆4479億+0.85%11.352.59
06/282,2042,2552,1932,253+0.27%963,3001兆4428億+0.58%11.312.58
06/272,2512,2562,2242,247+0.27%655,3001兆4389億+0.36%11.282.58
06/242,2252,2482,2082,241+1.86%855,1001兆4351億0%11.252.57
06/232,1742,2042,1672,200+1.1%869,8001兆4088億-1.92%11.052.52
06/222,1802,2022,1682,176-0.14%673,5001兆3934億-3.07%10.932.5
06/212,1652,1852,1552,179+1.4%707,9001兆3954億-3.16%10.942.5
06/202,1922,1922,1422,149-0.74%884,5001兆3762億-4.66%10.792.46
06/172,1592,1902,1392,165-2.12%1,680,0001兆3864億-4.2%10.872.48
06/162,2482,2632,2022,212+0.14%1,114,3001兆4165億-2.34%11.112.54
06/152,2152,2472,1652,209+2.13%1,497,5001兆4146億-2.69%11.092.53
06/142,1832,1942,1552,163-1.95%839,0001兆3851億-4.92%10.862.48
06/132,2302,2572,2042,206-3.03%906,3001兆4127億-3.33%11.082.53
06/102,2752,3032,2652,275-1%1,230,0001兆4568億-0.52%11.422.61
06/092,3022,3372,2952,298-1.46%919,3001兆4716億+0.35%11.542.64
06/082,2962,3512,2892,332+3.74%1,023,4001兆4933億+1.75%11.712.67
06/072,2822,2882,2382,248-1.49%873,0001兆4396億-1.83%11.292.58
06/062,3102,3152,2802,282-1.51%602,2001兆4613億-0.35%11.462.62
06/032,3492,3492,3032,317-1.03%708,2001兆4837億+1.22%11.632.66
06/022,3782,3782,3172,341-1.64%831,4001兆4991億+2.45%11.752.69
06/012,3052,3942,3042,380+2.54%1,301,0001兆5241億+4.34%11.952.73
05/312,2502,3212,2102,321+3.02%4,959,3001兆4863億+2.16%11.652.66
05/302,1922,2592,1692,253+3.97%1,876,4001兆4428億-0.53%11.312.58
05/272,1932,1992,1442,167-0.05%1,059,7001兆3877億-4.07%10.882.49
05/262,2202,2402,1682,168-1.86%1,076,4001兆3883億-3.94%10.892.49
05/252,2302,2382,1812,209-1.34%922,8001兆4146億-2.04%11.092.53
05/242,3022,3022,2302,239-2.44%1,177,9001兆4338億-0.67%11.242.57
05/232,3292,3372,2812,295+0.35%832,1001兆4697億+1.91%11.522.63
05/202,2452,2942,2252,287+1.92%1,493,7001兆4645億+1.78%11.482.62
05/192,2372,2572,2212,244-2.98%1,157,5001兆4370億0%11.272.57
05/182,2742,3132,2582,313+1.58%1,184,6001兆4812億+3.07%11.612.65
05/172,3262,3272,2622,277-1.17%1,178,7001兆4581億+1.47%11.432.61
05/162,2962,3182,2582,304+0.48%1,071,3001兆4754億+2.67%11.572.64
05/132,3412,3582,2802,293-1.8%1,815,1001兆4684億+2.14%11.512.63
05/122,3212,3452,3122,335+0.04%929,9001兆4953億+3.87%11.722.68
05/112,3262,3772,3192,334+0.21%963,3001兆4946億+3.83%11.722.68
05/102,3112,3452,2662,329-0.56%1,012,4001兆4914億+3.65%11.692.67
05/092,3342,3592,3092,342-0.04%805,4001兆4998億+4.14%11.762.69