株価チャート

2011/03/30～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
12/30312312312312-2.5%200--0.32%--
12/283203203203200%1,100-+2.24%--
12/27320320320320-3.03%2,100-+2.56%--
12/26330330330330+3.13%100-+6.11%--
12/223203203203200%200-+3.56%--
12/21320320320320-0.31%1,000-+3.9%--
12/20321321321321+0.94%1,100-+4.56%--
12/163183183183180%1,000-+3.92%--
12/08318318318318-0.31%1,000-+3.92%--
12/07318319318319+0.31%2,100-+4.59%--
12/06318318318318+2.58%200-+4.61%--
12/05300310300310-2.82%1,100-+1.97%--
11/30319319319319+2.9%2,900-+5.28%--
11/29310310310310-1.59%100-+2.65%--
11/253103153103150%2,200-+4.65%--
11/24315315315315+0.32%2,300-+5%--
11/213143143143140%100-+5.37%--
11/18314314314314+4.67%100-+5.72%--
11/17310310300300-0.66%1,500-+1.69%--
11/16302302302302+0.67%1,000-+3.07%--
11/153103103003000%3,000-+3.09%--
11/14300300300300-3.23%100-+3.81%--
11/10310310310310+3.33%100-+7.64%--
11/01300301300300-0.33%2,100-+4.9%--
10/313093093013010%1,000-+5.99%--
10/28301301301301-2.9%200-+6.36%--
10/27310310310310+6.9%100-+10.71%--
10/252952952902900%5,000-+4.32%--
10/21290290290290+2.47%400-+4.69%--
10/18284284283283-5.67%1,200-+2.17%--
10/14300300300300-0.33%900-+8.7%--
10/133013023013010%3,100-+9.85%--
10/123013013003010%4,000-+10.66%--
10/113013013003010%6,100-+11.07%--
10/07301301301301+0.33%1,200-+11.9%--
10/043003003003000%100-+11.94%--
10/033003003003000%1,000-+12.78%--
09/30300300300300+5.26%1,00041億7927万+13.64%14.872.07
09/292852852852850%100-+8.78%--
09/27275285270285+5.56%3,100-+9.62%--
09/22270270270270-0.74%1,700-+4.25%--
09/21275275272272+3.82%3,800-+5.43%--
09/20262262262262+3.15%1,000-+1.95%--
09/12254254254254-4.51%500--0.78%--
09/07250266250266+4.72%1,000-+3.91%--
09/02254254254254-5.93%1,000--0.39%--
08/31270270270270+7.14%1,100-+5.88%--
08/262522522522520%2,200--0.79%--
08/18252252252252-4.18%100--0.79%--
08/15250263250263+6.05%400-+3.95%--
08/05246248246248-4.62%200--1.59%--
08/032512602512600%2,200-+3.17%--
08/02263263260260-6.47%200-+3.59%--
08/01280280278278+7.34%1,100-+10.76%--
07/29254259254259+0.39%2,000-+3.6%--
07/27258258258258+0.39%100-+3.61%--
07/26256257256257-4.81%1,100-+3.21%--
07/25270270270270+3.45%500-+8.87%--
07/222682682612610%300-+5.67%--
07/21261261261261+3.98%100-+6.1%--
07/152512512512510%100-+2.45%--
07/14251251251251+0.4%3,200-+2.45%--
07/11250250250250+2.04%200-+2.46%--
07/06256266245245-2%600-+0.41%--
07/05248250248250+1.21%800-+2.46%--
07/04277277247247+1.23%700-+1.23%--
07/012442442442440%100-0%--
06/30280280244244-4.31%1,60033億9914万0%12.091.68
06/29255255255255+4.51%200-+4.51%--
06/22244244244244+0.83%100-+0.41%--
06/17243243242242+1.68%200--0.41%--
06/14238238238238-4.8%100--2.06%--
06/13241250241250+4.17%500-+2.88%--
06/10279279239240-0.41%600--0.83%--
06/082412412412410%200--0.41%--
06/07246246241241-3.6%200--0.41%--
06/062342502342500%2,100-+3.31%--
06/012502502502500%200-+3.31%--
05/31250250250250+3.31%1,100-+3.73%--
05/30246246242242-2.42%200-+0.83%--
05/26248248248248+3.33%400-+3.33%--
05/25240240240240+0.84%100-+0.42%--
05/20248248238238-2.46%1,800--0.42%--
05/18249249244244+2.95%1,400-+1.67%--
05/16231237231237-1.25%4,700--1.25%--
05/112382402382400%22,700-0%--
05/102402402402400%100--0.41%--
05/09240240240240-4%200--0.41%--
05/062502502502500%100-+3.73%--
05/02250250250250+1.21%1,100-+3.73%--
04/262472472472470%900-+2.49%--
04/15237247237247+4.66%500-+2.49%--
04/14236236236236-0.42%500--1.67%--
04/082372372372370%200--1.25%--
04/06238238237237-0.42%1,300--1.25%--
04/05238238238238+1.28%1,000--0.83%--
04/04239239235235-1.67%3,500--2.08%--
04/01239239239239-0.42%3,000--0.42%--
03/31247247240240+0.84%2,800-0%--
03/30238238236238+0.85%3,900--0.83%--