株価チャート

2011/07/22～2012/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/294954954954950%1,000--2.17%--
03/28501501480495-1.2%21,000--1.98%--
03/27501501501501-5.47%2,000--0.79%--
03/26530530530530+1.92%1,000-+4.95%--
03/235205205205200%1,000-+3.38%--
03/22520520520520-0.19%2,000-+3.59%--
03/21521521521521-1.88%2,000-+3.99%--
03/19501531501531+6.2%5,000-+6.41%--
03/16500500500500+0.2%1,000-+0.4%--
03/154994994994990%1,000-+0.4%--
03/144994994994990%2,000-+0.4%--
03/134994994994990%1,000-+0.4%--
03/12504504494499-0.99%4,000-+0.6%--
03/095035045035040%3,000-+1.61%--
03/074785044785040%15,000-+1.82%--
03/065045045045040%1,000-+1.82%--
03/055045045045040%1,000-+2.02%--
03/025045045045040%2,000-+2.23%--
03/015045045045040%1,000-+2.44%--
02/295045045045040%3,000-+2.65%--
02/285045045045040%1,000-+2.86%--
02/275045045045040%3,000-+2.86%--
02/24499504498504+1%5,000-+3.07%--
02/23499499499499+1.63%1,000-+2.04%--
02/22491491491491+0.2%2,000-+0.41%--
02/134904904904900%1,000-0%--
02/104904904904900%1,000--0.2%--
02/094904904904900%1,000--0.41%--
02/084904904904900%1,000--0.61%--
02/074904904904900%1,000--0.41%--
02/064904904904900%1,000--0.2%--
02/034904904904900%1,000--0.2%--
02/024904904904900%4,000-0%--
02/014904904904900%1,000-0%--
01/314904904904900%1,000-+0.2%--
01/304904904904900%1,000-+0.2%--
01/274904904904900%1,000-+0.41%--
01/264904904904900%1,000-+0.62%--
01/254754904744900%27,000-+0.82%--
01/24480490480490+3.16%2,000-+1.03%--
01/23477477475475-0.42%3,000--2.06%--
01/204774774774770%1,000--1.45%--
01/17482482477477-1.04%2,000--1.45%--
01/16490490482482-1.63%3,000--0.62%--
01/134904904904900%1,000-+1.24%--
01/05498498474490-1.61%5,000-+1.24%--
01/044984984984980%1,000-+2.89%--
2011
12/284984984984980%1,000-+3.11%--
12/26498498498498-1.39%1,000-+3.32%--
12/15505505505505-1.94%1,000-+4.99%--
12/135155155155150%1,000-+7.52%--
12/12515515515515-0.39%1,000-+7.97%--
12/05517517517517+8.84%1,000-+8.84%--
12/024754754754750%1,000-+0.42%--
11/254754754754750%1,000-+0.42%--
11/24475475475475-1.04%1,000-+0.42%--
11/21475480475480+1.05%2,000-+1.48%--
11/184754754754750%2,000-+0.42%--
11/104754754754750%3,000-+0.42%--
11/094754754754750%2,000-+0.21%--
11/08475475475475+1.06%2,000-+0.21%--
11/02461470461470+0.21%2,000--0.84%--
10/25469469469469+2.18%1,000--1.26%--
10/20459459459459-3.37%1,000--3.37%--
10/13475475475475+0.85%1,000--0.21%--
10/12471471471471-0.84%2,000--1.26%--
10/04476476475475-1.86%2,000--0.63%--
09/29484484484484+1.47%1,000-+1.04%--
09/284774774774770%1,000--0.63%--
09/26485485477477-1.65%3,000--1.04%--
09/22485485485485+0.41%1,000-+0.21%--
09/21483483483483+1.9%2,000--0.41%--
09/16474474474474+1.94%1,000--2.67%--
09/15465465465465-0.21%1,000--4.91%--
09/124664664664660%5,000--5.09%--
09/094654664654660%3,000--5.28%--
09/08466466466466+1.3%1,000--5.48%--
09/01461461460460-1.29%5,000--6.88%--
08/31466466466466-1.27%1,000--5.86%--
08/25477477472472-1.05%2,000--4.84%--
08/23477477477477-1.65%1,000--3.83%--
08/184854854854850%2,000--2.41%--
08/174854854854850%1,000--2.41%--
08/164854854854850%1,000--2.41%--
08/124854854854850%1,000--2.41%--
08/114854854854850%4,000--2.41%--
08/10480485480485+2.75%5,000--2.22%--
08/09472472472472-3.28%1,000--4.84%--
08/084884884884880%2,000--1.81%--
08/054884884884880%2,000--1.81%--
08/04505505480488-3.37%6,000--1.61%--
08/03520520505505-2.88%4,000-+1.81%--
08/025205205205200%2,000-+4.84%--
08/015205205205200%2,000-+5.26%--
07/295205205105200%3,000-+5.48%--
07/28524524520520-0.76%4,000-+5.69%--
07/275245245245240%2,000-+6.72%--
07/265245245245240%2,000-+7.16%--
07/25524524524524+7.38%2,000-+7.6%--
07/224884884884880%2,000-+0.62%--