PBR
2016/11/04～2017/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/31 | 3,575 | 3,579 | 3,526 | 3,526 | -0.87% | 2,178,600 | 1兆2788億 | -4.13% | 7.79 | 1.31 |
| 03/30 | 3,537 | 3,583 | 3,533 | 3,557 | +0.06% | 1,474,800 | 1兆2901億 | -3.47% | 7.85 | 1.33 |
| 03/29 | 3,600 | 3,606 | 3,546 | 3,555 | -3.58% | 2,750,600 | 1兆2894億 | -3.66% | 7.85 | 1.33 |
| 03/28 | 3,644 | 3,691 | 3,640 | 3,687 | +1.6% | 4,554,700 | 1兆3372億 | -0.24% | 8.14 | 1.37 |
| 03/27 | 3,646 | 3,648 | 3,598 | 3,629 | -0.93% | 2,466,600 | 1兆3162億 | -1.79% | 8.01 | 1.35 |
| 03/24 | 3,659 | 3,673 | 3,647 | 3,663 | +0.3% | 1,404,300 | 1兆3285億 | -0.84% | 8.09 | 1.37 |
| 03/23 | 3,636 | 3,655 | 3,624 | 3,652 | +0.14% | 1,409,400 | 1兆3245億 | -1.08% | 8.06 | 1.36 |
| 03/22 | 3,655 | 3,677 | 3,645 | 3,647 | -1.46% | 1,677,900 | 1兆3227億 | -1.17% | 8.05 | 1.36 |
| 03/21 | 3,700 | 3,702 | 3,675 | 3,701 | -0.51% | 1,517,000 | 1兆3423億 | +0.35% | 8.17 | 1.38 |
| 03/17 | 3,728 | 3,735 | 3,702 | 3,720 | -0.48% | 1,564,800 | 1兆3492億 | +1% | 8.21 | 1.39 |
| 03/16 | 3,762 | 3,767 | 3,729 | 3,738 | -0.48% | 1,695,700 | 1兆3557億 | +1.69% | 8.25 | 1.39 |
| 03/15 | 3,776 | 3,778 | 3,747 | 3,756 | -0.42% | 1,766,100 | 1兆3623億 | +2.43% | 8.29 | 1.4 |
| 03/14 | 3,769 | 3,784 | 3,757 | 3,772 | +0.29% | 1,806,400 | 1兆3681億 | +3.12% | 8.33 | 1.41 |
| 03/13 | 3,732 | 3,769 | 3,728 | 3,761 | +1.1% | 1,514,600 | 1兆3641億 | +3.1% | 8.3 | 1.4 |
| 03/10 | 3,697 | 3,735 | 3,677 | 3,720 | +1.72% | 2,658,100 | 1兆3492億 | +2.28% | 8.21 | 1.39 |
| 03/09 | 3,657 | 3,675 | 3,645 | 3,657 | +0.25% | 1,107,800 | 1兆3264億 | +0.83% | 8.07 | 1.36 |
| 03/08 | 3,680 | 3,689 | 3,637 | 3,648 | -1.33% | 1,992,300 | 1兆3231億 | +0.63% | 8.05 | 1.36 |
| 03/07 | 3,691 | 3,697 | 3,679 | 3,697 | +0.16% | 1,138,200 | 1兆3409億 | +2.01% | 8.16 | 1.38 |
| 03/06 | 3,720 | 3,721 | 3,691 | 3,691 | -0.57% | 844,800 | 1兆3387億 | +1.96% | 8.15 | 1.38 |
| 03/03 | 3,700 | 3,717 | 3,694 | 3,712 | -0.3% | 1,221,100 | 1兆3463億 | +2.54% | 8.2 | 1.38 |
| 03/02 | 3,749 | 3,765 | 3,714 | 3,723 | +0.27% | 1,476,100 | 1兆3503億 | +2.87% | 8.22 | 1.39 |
| 03/01 | 3,681 | 3,724 | 3,663 | 3,713 | +1.2% | 1,371,600 | 1兆3467億 | +2.68% | 8.2 | 1.38 |
| 02/28 | 3,690 | 3,715 | 3,669 | 3,669 | -0.03% | 1,236,200 | 1兆3307億 | +1.52% | 8.1 | 1.37 |
| 02/27 | 3,691 | 3,707 | 3,659 | 3,670 | -0.76% | 1,338,000 | 1兆3311億 | +1.61% | 8.1 | 1.37 |
| 02/24 | 3,687 | 3,729 | 3,686 | 3,698 | +0.27% | 1,250,100 | 1兆3412億 | +2.41% | 8.17 | 1.38 |
| 02/23 | 3,691 | 3,703 | 3,677 | 3,688 | -0.08% | 1,631,600 | 1兆3376億 | +2.16% | 8.14 | 1.38 |
| 02/22 | 3,699 | 3,710 | 3,676 | 3,691 | 0% | 1,441,900 | 1兆3387億 | +2.24% | 8.15 | 1.38 |
| 02/21 | 3,651 | 3,692 | 3,643 | 3,691 | +0.85% | 1,286,300 | 1兆3387億 | +2.33% | 8.15 | 1.38 |
| 02/20 | 3,620 | 3,669 | 3,617 | 3,660 | +1.19% | 1,063,800 | 1兆3274億 | +1.53% | 8.08 | 1.36 |
| 02/17 | 3,605 | 3,633 | 3,591 | 3,617 | +0.28% | 1,051,100 | 1兆3119億 | +0.36% | 7.99 | 1.35 |
| 02/16 | 3,612 | 3,629 | 3,584 | 3,607 | +0.11% | 2,241,700 | 1兆3082億 | +0.08% | 7.96 | 1.35 |
| 02/15 | 3,605 | 3,616 | 3,588 | 3,603 | +0.19% | 1,309,500 | 1兆3068億 | 0% | 7.96 | 1.34 |
| 02/14 | 3,613 | 3,624 | 3,592 | 3,596 | +0.36% | 1,363,000 | 1兆3042億 | -0.19% | 7.94 | 1.34 |
| 02/13 | 3,570 | 3,607 | 3,555 | 3,583 | +1.19% | 1,295,700 | 1兆2995億 | -0.53% | 7.91 | 1.34 |
| 02/10 | 3,528 | 3,567 | 3,524 | 3,541 | +1.17% | 1,788,000 | 1兆2843億 | -1.64% | 7.82 | 1.32 |
| 02/09 | 3,504 | 3,504 | 3,461 | 3,500 | -1.1% | 2,264,700 | 1兆2694億 | -2.75% | 7.73 | 1.31 |
| 02/08 | 3,522 | 3,542 | 3,502 | 3,539 | +0.4% | 1,383,200 | 1兆2836億 | -1.64% | 7.81 | 1.32 |
| 02/07 | 3,495 | 3,535 | 3,495 | 3,525 | +1.15% | 2,329,900 | 1兆2785億 | -1.89% | 7.78 | 1.31 |
| 02/06 | 3,500 | 3,504 | 3,471 | 3,485 | +0.29% | 1,502,500 | 1兆2640億 | -2.87% | 7.7 | 1.3 |
| 02/03 | 3,568 | 3,568 | 3,470 | 3,475 | -3.31% | 3,627,800 | 1兆2603億 | -3.12% | 7.67 | 1.3 |
| 02/02 | 3,662 | 3,667 | 3,590 | 3,594 | -1.21% | 1,944,700 | 1兆3035億 | +0.17% | 7.94 | 1.34 |
| 02/01 | 3,613 | 3,642 | 3,586 | 3,638 | +1% | 2,165,700 | 1兆3195億 | +1.48% | 8.03 | 1.36 |
| 01/31 | 3,602 | 3,638 | 3,600 | 3,602 | -1.83% | 2,012,100 | 1兆3064億 | +0.61% | 7.95 | 1.34 |
| 01/30 | 3,701 | 3,716 | 3,652 | 3,669 | -0.86% | 1,964,900 | 1兆3307億 | +2.6% | 8.1 | 1.37 |
| 01/27 | 3,683 | 3,719 | 3,676 | 3,701 | +1.29% | 2,116,000 | 1兆3423億 | +3.64% | 8.17 | 1.38 |
| 01/26 | 3,658 | 3,676 | 3,639 | 3,654 | +0.25% | 2,020,800 | 1兆3253億 | +2.55% | 8.07 | 1.36 |
| 01/25 | 3,655 | 3,690 | 3,642 | 3,645 | +0.41% | 1,320,900 | 1兆3220億 | +2.45% | 8.05 | 1.36 |
| 01/24 | 3,630 | 3,641 | 3,595 | 3,630 | -0.25% | 1,634,300 | 1兆3166億 | +2.2% | 8.02 | 1.35 |
| 01/23 | 3,641 | 3,658 | 3,619 | 3,639 | -1.03% | 1,869,900 | 1兆3198億 | +2.62% | 8.04 | 1.36 |
| 01/20 | 3,660 | 3,698 | 3,651 | 3,677 | -0.27% | 1,546,700 | 1兆3336億 | +3.87% | 8.12 | 1.37 |
| 01/19 | 3,693 | 3,731 | 3,683 | 3,687 | +1.6% | 2,497,400 | 1兆3372億 | +4.39% | 8.14 | 1.37 |
| 01/18 | 3,620 | 3,629 | 3,574 | 3,629 | +0.19% | 2,188,500 | 1兆3162億 | +3.01% | 8.01 | 1.35 |
| 01/17 | 3,627 | 3,657 | 3,602 | 3,622 | -0.58% | 2,584,700 | 1兆3137億 | +3.1% | 8 | 1.35 |
| 01/16 | 3,680 | 3,682 | 3,629 | 3,643 | +0.64% | 2,123,300 | 1兆3213億 | +4.06% | 8.04 | 1.36 |
| 01/13 | 3,620 | 3,625 | 3,591 | 3,620 | +0.98% | 1,569,800 | 1兆3129億 | +3.84% | 7.99 | 1.35 |
| 01/12 | 3,621 | 3,625 | 3,576 | 3,585 | -0.19% | 2,555,500 | 1兆3002億 | +3.28% | 7.92 | 1.34 |
| 01/11 | 3,578 | 3,608 | 3,560 | 3,592 | +0.67% | 1,890,100 | 1兆3028億 | +3.79% | 7.93 | 1.34 |
| 01/10 | 3,545 | 3,579 | 3,542 | 3,568 | +1.02% | 2,080,500 | 1兆2941億 | +3.45% | 7.88 | 1.33 |
| 01/06 | 3,517 | 3,538 | 3,499 | 3,532 | +0.28% | 1,455,400 | 1兆2810億 | +2.61% | 7.8 | 1.32 |
| 01/05 | 3,540 | 3,540 | 3,495 | 3,522 | +1.41% | 1,783,000 | 1兆2774億 | +2.53% | 7.78 | 1.31 |
| 01/04 | 3,423 | 3,485 | 3,417 | 3,473 | +1.7% | 2,292,800 | 1兆2596億 | +1.31% | 7.67 | 1.3 |
| 2016 |
| 12/30 | 3,407 | 3,424 | 3,386 | 3,415 | +0.21% | 1,308,900 | 1兆2386億 | -0.29% | 7.41 | 1.25 |
| 12/29 | 3,448 | 3,460 | 3,402 | 3,408 | -1.7% | 1,629,300 | 1兆2360億 | -0.47% | 7.4 | 1.25 |
| 12/28 | 3,464 | 3,488 | 3,458 | 3,467 | -0.69% | 1,266,900 | 1兆2574億 | +1.26% | 7.52 | 1.27 |
| 12/27 | 3,491 | 3,504 | 3,475 | 3,491 | -0.51% | 1,049,900 | 1兆2661億 | +2.05% | 7.58 | 1.28 |
| 12/26 | 3,514 | 3,528 | 3,499 | 3,509 | -0.03% | 998,000 | 1兆2727億 | +2.69% | 7.61 | 1.29 |
| 12/22 | 3,505 | 3,511 | 3,491 | 3,510 | -0.06% | 1,091,000 | 1兆2730億 | +2.93% | 7.62 | 1.29 |
| 12/21 | 3,549 | 3,551 | 3,510 | 3,512 | -0.9% | 1,568,300 | 1兆2738億 | +3.29% | 7.62 | 1.29 |
| 12/20 | 3,508 | 3,549 | 3,501 | 3,544 | +0.94% | 1,617,800 | 1兆2854億 | +4.64% | 7.69 | 1.3 |
| 12/19 | 3,508 | 3,525 | 3,490 | 3,511 | -0.37% | 1,789,400 | 1兆2734億 | +4.06% | 7.62 | 1.29 |
| 12/16 | 3,520 | 3,543 | 3,500 | 3,524 | +1.09% | 3,415,500 | 1兆2781億 | +4.88% | 7.65 | 1.29 |
| 12/15 | 3,465 | 3,516 | 3,456 | 3,486 | +0.11% | 2,109,100 | 1兆2643億 | +4.15% | 7.56 | 1.28 |
| 12/14 | 3,500 | 3,501 | 3,474 | 3,482 | -0.23% | 1,646,400 | 1兆2629億 | +4.5% | 7.56 | 1.28 |
| 12/13 | 3,450 | 3,506 | 3,437 | 3,490 | +0.06% | 3,907,000 | 1兆2658億 | +5.15% | 7.57 | 1.28 |
| 12/12 | 3,478 | 3,540 | 3,455 | 3,488 | +1.28% | 3,583,100 | 1兆2651億 | +5.54% | 7.57 | 1.28 |
| 12/09 | 3,425 | 3,459 | 3,388 | 3,444 | +1.38% | 3,314,000 | 1兆2491億 | +4.68% | 7.47 | 1.26 |
| 12/08 | 3,350 | 3,397 | 3,329 | 3,397 | +2.72% | 3,424,300 | 1兆2321億 | +3.6% | 7.37 | 1.25 |
| 12/07 | 3,275 | 3,313 | 3,258 | 3,307 | +1.35% | 2,006,300 | 1兆1994億 | +1.13% | 7.18 | 1.21 |
| 12/06 | 3,279 | 3,279 | 3,241 | 3,263 | -0.09% | 2,215,700 | 1兆1835億 | +0.06% | 7.08 | 1.2 |
| 12/05 | 3,304 | 3,312 | 3,245 | 3,266 | -1.48% | 2,492,000 | 1兆1845億 | +0.34% | 7.09 | 1.2 |
| 12/02 | 3,296 | 3,339 | 3,293 | 3,315 | +0.45% | 2,510,300 | 1兆2023億 | +2.09% | 7.19 | 1.21 |
| 12/01 | 3,408 | 3,408 | 3,296 | 3,300 | -2.51% | 4,660,200 | 1兆1969億 | +1.91% | 7.16 | 1.21 |
| 11/30 | 3,371 | 3,423 | 3,371 | 3,385 | +0.47% | 2,777,400 | 1兆2277億 | +4.83% | 7.35 | 1.24 |
| 11/29 | 3,354 | 3,371 | 3,348 | 3,369 | +0.39% | 1,373,400 | 1兆2219億 | +4.72% | 7.31 | 1.23 |
| 11/28 | 3,366 | 3,381 | 3,343 | 3,356 | -0.8% | 1,717,700 | 1兆2172億 | +4.71% | 7.28 | 1.23 |
| 11/25 | 3,382 | 3,391 | 3,343 | 3,383 | -0.41% | 2,669,400 | 1兆2270億 | +5.98% | 7.34 | 1.24 |
| 11/24 | 3,397 | 3,400 | 3,382 | 3,397 | 0% | 1,561,300 | 1兆2321億 | +6.96% | 7.37 | 1.25 |
| 11/22 | 3,382 | 3,398 | 3,366 | 3,397 | -0.03% | 1,822,600 | 1兆2321億 | +7.53% | 7.37 | 1.25 |
| 11/21 | 3,378 | 3,419 | 3,358 | 3,398 | +0.44% | 1,646,800 | 1兆2324億 | +8.15% | 7.37 | 1.25 |
| 11/18 | 3,331 | 3,386 | 3,316 | 3,383 | +1.56% | 3,230,100 | 1兆2270億 | +8.29% | 7.34 | 1.24 |
| 11/17 | 3,300 | 3,355 | 3,287 | 3,331 | +2.15% | 3,482,200 | 1兆2081億 | +7.21% | 7.23 | 1.22 |
| 11/16 | 3,250 | 3,277 | 3,237 | 3,261 | +2.23% | 2,963,200 | 1兆1827億 | +5.5% | 7.08 | 1.2 |
| 11/15 | 3,219 | 3,220 | 3,181 | 3,190 | -0.96% | 2,022,000 | 1兆1570億 | +3.61% | 6.92 | 1.17 |
| 11/14 | 3,200 | 3,234 | 3,200 | 3,221 | +1.42% | 1,804,500 | 1兆1682億 | +4.85% | 6.99 | 1.18 |
| 11/11 | 3,204 | 3,289 | 3,166 | 3,176 | -0.47% | 3,247,800 | 1兆1519億 | +3.66% | 6.89 | 1.16 |
| 11/10 | 3,204 | 3,222 | 3,159 | 3,191 | +2.57% | 3,101,700 | 1兆1573億 | +4.38% | 6.92 | 1.17 |
| 11/09 | 3,165 | 3,205 | 3,032 | 3,111 | -1.3% | 4,726,400 | 1兆1283億 | +2.07% | 6.75 | 1.14 |
| 11/08 | 3,155 | 3,175 | 3,133 | 3,152 | +0.19% | 2,117,600 | 1兆1432億 | +3.62% | 6.84 | 1.16 |
| 11/07 | 3,161 | 3,197 | 3,142 | 3,146 | +0.9% | 2,183,400 | 1兆1410億 | +3.69% | 6.83 | 1.15 |
| 11/04 | 3,153 | 3,163 | 3,103 | 3,118 | -1.55% | 2,792,900 | 1兆1309億 | +2.94% | 6.77 | 1.14 |
