PER
2017/11/01～2018/03/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 03/30 | 4,283 | 4,289 | 4,243 | 4,282 | -0.16% | 986,600 | 1兆5146億 | +1.13% | 11.1 | 1.42 |
| 03/29 | 4,293 | 4,346 | 4,256 | 4,289 | +0.54% | 1,885,600 | 1兆5170億 | +1.54% | 11.12 | 1.42 |
| 03/28 | 4,178 | 4,269 | 4,131 | 4,266 | +0.23% | 2,525,600 | 1兆5089億 | +1.26% | 11.06 | 1.41 |
| 03/27 | 4,204 | 4,278 | 4,203 | 4,256 | +1.24% | 3,841,200 | 1兆5054億 | +1.26% | 11.04 | 1.41 |
| 03/26 | 4,200 | 4,204 | 4,161 | 4,204 | -0.54% | 2,229,300 | 1兆4870億 | +0.21% | 10.9 | 1.39 |
| 03/23 | 4,254 | 4,288 | 4,221 | 4,227 | -2.08% | 2,037,900 | 1兆4951億 | +0.98% | 10.96 | 1.4 |
| 03/22 | 4,321 | 4,353 | 4,238 | 4,317 | -1.69% | 2,408,900 | 1兆5269億 | +3.45% | 11.2 | 1.43 |
| 03/20 | 4,335 | 4,409 | 4,316 | 4,391 | +1.06% | 1,587,900 | 1兆5531億 | +5.6% | 11.39 | 1.45 |
| 03/19 | 4,351 | 4,366 | 4,331 | 4,345 | +0.12% | 1,300,900 | 1兆5368億 | +5.03% | 11.27 | 1.44 |
| 03/16 | 4,315 | 4,349 | 4,307 | 4,340 | +0.44% | 1,459,500 | 1兆5351億 | +5.29% | 11.26 | 1.44 |
| 03/15 | 4,279 | 4,332 | 4,261 | 4,321 | +0.61% | 1,603,500 | 1兆5284億 | +5.16% | 11.21 | 1.43 |
| 03/14 | 4,287 | 4,308 | 4,263 | 4,295 | -0.07% | 1,270,300 | 1兆5192億 | +4.88% | 11.14 | 1.42 |
| 03/13 | 4,237 | 4,320 | 4,234 | 4,298 | +1.3% | 1,211,000 | 1兆5202億 | +5.29% | 11.15 | 1.42 |
| 03/12 | 4,234 | 4,260 | 4,228 | 4,243 | +0.95% | 759,600 | 1兆5008億 | +4.15% | 11 | 1.41 |
| 03/09 | 4,251 | 4,261 | 4,194 | 4,203 | -0.45% | 1,391,200 | 1兆4866億 | +3.27% | 10.9 | 1.39 |
| 03/08 | 4,252 | 4,258 | 4,203 | 4,222 | +0.17% | 1,118,200 | 1兆4933億 | +3.76% | 10.95 | 1.4 |
| 03/07 | 4,278 | 4,301 | 4,204 | 4,215 | +0.79% | 2,004,900 | 1兆4909億 | +3.69% | 10.93 | 1.4 |
| 03/06 | 4,276 | 4,280 | 4,172 | 4,182 | -0.57% | 1,289,000 | 1兆4792億 | +2.93% | 10.85 | 1.38 |
| 03/05 | 4,173 | 4,220 | 4,170 | 4,206 | +0.19% | 1,517,800 | 1兆4877億 | +3.52% | 10.91 | 1.39 |
| 03/02 | 4,230 | 4,253 | 4,189 | 4,198 | -1.62% | 2,470,100 | 1兆4848億 | +3.32% | 10.89 | 1.39 |
| 03/01 | 4,170 | 4,275 | 4,150 | 4,267 | +4.35% | 3,659,100 | 1兆5093億 | +5% | 11.07 | 1.41 |
| 02/28 | 4,117 | 4,126 | 4,086 | 4,089 | -0.05% | 1,531,600 | 1兆4463億 | +0.57% | 10.6 | 1.35 |
| 02/27 | 4,116 | 4,130 | 4,078 | 4,091 | +0.84% | 1,583,000 | 1兆4470億 | +0.39% | 10.61 | 1.35 |
| 02/26 | 4,085 | 4,100 | 4,056 | 4,057 | +0.02% | 957,200 | 1兆4350億 | -0.66% | 10.52 | 1.34 |
| 02/23 | 4,012 | 4,059 | 4,010 | 4,056 | +1.15% | 972,200 | 1兆4346億 | -0.95% | 10.52 | 1.34 |
| 02/22 | 4,012 | 4,039 | 3,990 | 4,010 | -0.52% | 1,570,000 | 1兆4184億 | -2.27% | 10.4 | 1.33 |
| 02/21 | 4,022 | 4,035 | 3,986 | 4,031 | +0.25% | 1,047,700 | 1兆4258億 | -2.02% | 10.45 | 1.33 |
| 02/20 | 4,038 | 4,038 | 3,999 | 4,021 | -0.42% | 716,200 | 1兆4222億 | -2.52% | 10.43 | 1.33 |
| 02/19 | 4,027 | 4,048 | 4,000 | 4,038 | +1.53% | 815,600 | 1兆4283億 | -2.42% | 10.47 | 1.34 |
| 02/16 | 3,946 | 3,986 | 3,930 | 3,977 | +1.35% | 1,260,000 | 1兆4067億 | -4.24% | 10.31 | 1.32 |
| 02/15 | 3,966 | 3,969 | 3,908 | 3,924 | +0.03% | 2,183,400 | 1兆3879億 | -5.92% | 10.18 | 1.3 |
| 02/14 | 3,880 | 3,952 | 3,880 | 3,923 | +1.32% | 2,199,500 | 1兆3876億 | -6.39% | 10.17 | 1.3 |
| 02/13 | 4,000 | 4,005 | 3,867 | 3,872 | -2.47% | 2,818,600 | 1兆3695億 | -8.12% | 10.04 | 1.28 |
| 02/09 | 3,933 | 3,970 | 3,915 | 3,970 | -0.97% | 1,641,500 | 1兆4042億 | -6.28% | 10.3 | 1.31 |
| 02/08 | 3,990 | 4,029 | 3,982 | 4,009 | +0.86% | 2,804,400 | 1兆4180億 | -5.78% | 10.4 | 1.33 |
| 02/07 | 4,030 | 4,093 | 3,972 | 3,975 | +0.2% | 2,741,300 | 1兆4060億 | -6.93% | 10.31 | 1.32 |
| 02/06 | 3,990 | 4,026 | 3,907 | 3,967 | -3.41% | 4,026,600 | 1兆4031億 | -7.49% | 10.29 | 1.31 |
| 02/05 | 4,119 | 4,156 | 4,091 | 4,107 | -0.8% | 2,096,600 | 1兆4527億 | -4.64% | 10.65 | 1.36 |
| 02/02 | 4,180 | 4,183 | 4,114 | 4,140 | -0.96% | 1,849,500 | 1兆4643億 | -4.17% | 10.74 | 1.37 |
| 02/01 | 4,183 | 4,196 | 4,116 | 4,180 | +1.63% | 2,292,900 | 1兆4785億 | -3.51% | 10.84 | 1.38 |
| 01/31 | 4,188 | 4,198 | 4,110 | 4,113 | -1.18% | 2,032,500 | 1兆4548億 | -5.23% | 10.67 | 1.36 |
| 01/30 | 4,172 | 4,183 | 4,133 | 4,162 | -0.72% | 2,051,100 | 1兆4721億 | -4.37% | 10.79 | 1.38 |
| 01/29 | 4,210 | 4,221 | 4,186 | 4,192 | -0.38% | 1,310,500 | 1兆4827億 | -3.92% | 10.87 | 1.39 |
| 01/26 | 4,214 | 4,247 | 4,194 | 4,208 | -0.59% | 1,415,100 | 1兆4884億 | -3.69% | 10.91 | 1.39 |
| 01/25 | 4,230 | 4,243 | 4,150 | 4,233 | -1.51% | 1,929,600 | 1兆4972億 | -3.18% | 10.98 | 1.4 |
| 01/24 | 4,338 | 4,354 | 4,288 | 4,298 | -0.65% | 1,407,100 | 1兆5202億 | -1.76% | 11.15 | 1.42 |
| 01/23 | 4,327 | 4,329 | 4,300 | 4,326 | +0.14% | 1,657,000 | 1兆5301億 | -1.1% | 11.22 | 1.43 |
| 01/22 | 4,307 | 4,320 | 4,270 | 4,320 | +0.05% | 1,665,100 | 1兆5280億 | -1.19% | 11.2 | 1.43 |
| 01/19 | 4,285 | 4,336 | 4,282 | 4,318 | +1.55% | 1,788,300 | 1兆5273億 | -1.24% | 11.2 | 1.43 |
| 01/18 | 4,322 | 4,338 | 4,240 | 4,252 | -0.86% | 1,944,100 | 1兆5039億 | -2.72% | 11.03 | 1.41 |
| 01/17 | 4,290 | 4,294 | 4,264 | 4,289 | -0.6% | 1,565,900 | 1兆5170億 | -1.9% | 11.12 | 1.42 |
| 01/16 | 4,330 | 4,339 | 4,307 | 4,315 | -0.71% | 1,185,400 | 1兆5262億 | -1.21% | 11.19 | 1.43 |
| 01/15 | 4,440 | 4,441 | 4,340 | 4,346 | -1.45% | 1,214,500 | 1兆5372億 | -0.37% | 11.27 | 1.44 |
| 01/12 | 4,439 | 4,442 | 4,384 | 4,410 | -0.34% | 1,384,900 | 1兆5598億 | +1.29% | 11.44 | 1.46 |
| 01/11 | 4,439 | 4,449 | 4,405 | 4,425 | +0.02% | 1,907,900 | 1兆5651億 | +1.89% | 11.48 | 1.47 |
| 01/10 | 4,440 | 4,441 | 4,406 | 4,424 | -1.4% | 1,510,900 | 1兆5648億 | +2.12% | 11.47 | 1.47 |
| 01/09 | 4,500 | 4,504 | 4,450 | 4,487 | +1.4% | 2,273,600 | 1兆5871億 | +3.87% | 11.64 | 1.49 |
| 01/05 | 4,449 | 4,489 | 4,420 | 4,425 | -0.41% | 1,439,100 | 1兆5651億 | +2.81% | 11.48 | 1.47 |
| 01/04 | 4,443 | 4,451 | 4,420 | 4,443 | +0.79% | 1,545,000 | 1兆5715億 | +3.57% | 11.52 | 1.47 |
| 2017 |
| 12/29 | 4,415 | 4,419 | 4,390 | 4,408 | -0.16% | 727,000 | 1兆5591億 | +3.16% | 11.51 | 1.47 |
| 12/28 | 4,424 | 4,428 | 4,406 | 4,415 | -0.5% | 687,000 | 1兆5616億 | +3.69% | 11.53 | 1.47 |
| 12/27 | 4,426 | 4,445 | 4,417 | 4,437 | -0.09% | 484,000 | 1兆5694億 | +4.57% | 11.58 | 1.48 |
| 12/26 | 4,434 | 4,467 | 4,432 | 4,441 | +0.29% | 572,300 | 1兆5708億 | +5.04% | 11.59 | 1.48 |
| 12/25 | 4,400 | 4,442 | 4,396 | 4,428 | +0.75% | 630,200 | 1兆5662億 | +5.18% | 11.56 | 1.48 |
| 12/22 | 4,423 | 4,432 | 4,392 | 4,395 | -0.18% | 1,268,800 | 1兆5545億 | +4.79% | 11.47 | 1.47 |
| 12/21 | 4,399 | 4,413 | 4,384 | 4,403 | -0.72% | 1,354,900 | 1兆5574億 | +5.36% | 11.5 | 1.47 |
| 12/20 | 4,362 | 4,435 | 4,359 | 4,435 | +2.26% | 1,705,400 | 1兆5687億 | +6.56% | 11.58 | 1.48 |
| 12/19 | 4,301 | 4,341 | 4,299 | 4,337 | +0.86% | 1,455,800 | 1兆5340億 | +4.66% | 11.32 | 1.45 |
| 12/18 | 4,296 | 4,308 | 4,284 | 4,300 | +0.19% | 1,400,000 | 1兆5209億 | +4.09% | 11.23 | 1.43 |
| 12/15 | 4,260 | 4,308 | 4,245 | 4,292 | +0.54% | 1,864,700 | 1兆5181億 | +4.15% | 11.21 | 1.43 |
| 12/14 | 4,260 | 4,283 | 4,254 | 4,269 | -0.63% | 1,468,300 | 1兆5100億 | +3.77% | 11.15 | 1.42 |
| 12/13 | 4,330 | 4,335 | 4,276 | 4,296 | -0.09% | 1,059,200 | 1兆5195億 | +4.58% | 11.22 | 1.43 |
| 12/12 | 4,295 | 4,300 | 4,272 | 4,300 | +0.12% | 1,191,200 | 1兆5209億 | +4.88% | 11.23 | 1.43 |
| 12/11 | 4,299 | 4,311 | 4,252 | 4,295 | +0.42% | 1,056,600 | 1兆5192億 | +5.04% | 11.21 | 1.43 |
| 12/08 | 4,141 | 4,294 | 4,141 | 4,277 | +1.93% | 2,257,500 | 1兆5128億 | +4.88% | 11.17 | 1.43 |
| 12/07 | 4,146 | 4,209 | 4,145 | 4,196 | +0.94% | 2,162,500 | 1兆4841億 | +3.17% | 10.95 | 1.4 |
| 12/06 | 4,132 | 4,196 | 4,127 | 4,157 | -0.02% | 1,753,400 | 1兆4703億 | +2.54% | 10.85 | 1.39 |
| 12/05 | 4,101 | 4,169 | 4,101 | 4,158 | +0.85% | 907,500 | 1兆4707億 | +2.9% | 10.86 | 1.39 |
| 12/04 | 4,150 | 4,159 | 4,119 | 4,123 | -1.1% | 757,600 | 1兆4583億 | +2.36% | 10.76 | 1.37 |
| 12/01 | 4,150 | 4,183 | 4,134 | 4,169 | +1.29% | 1,679,300 | 1兆4746億 | +3.78% | 10.88 | 1.39 |
| 11/30 | 4,097 | 4,131 | 4,082 | 4,116 | +0.61% | 1,906,100 | 1兆4558億 | +2.77% | 10.75 | 1.37 |
| 11/29 | 4,061 | 4,103 | 4,047 | 4,091 | +0.79% | 1,439,500 | 1兆4470億 | +2.43% | 10.68 | 1.36 |
| 11/28 | 4,024 | 4,068 | 4,019 | 4,059 | +0.89% | 1,545,400 | 1兆4357億 | +1.88% | 10.6 | 1.35 |
| 11/27 | 4,060 | 4,092 | 4,014 | 4,023 | -0.35% | 1,381,800 | 1兆4229億 | +1.18% | 10.5 | 1.34 |
| 11/24 | 4,028 | 4,046 | 4,021 | 4,037 | -0.32% | 1,071,700 | 1兆4279億 | +1.69% | 10.54 | 1.35 |
| 11/22 | 4,080 | 4,088 | 4,041 | 4,050 | +0.17% | 1,131,700 | 1兆4325億 | +2.2% | 10.57 | 1.35 |
| 11/21 | 4,049 | 4,072 | 4,036 | 4,043 | +0.8% | 1,152,400 | 1兆4300億 | +2.17% | 10.56 | 1.35 |
| 11/20 | 3,990 | 4,019 | 3,983 | 4,011 | -0.25% | 936,400 | 1兆4187億 | +1.54% | 10.47 | 1.34 |
| 11/17 | 4,075 | 4,079 | 4,003 | 4,021 | -0.05% | 1,021,600 | 1兆4222億 | +1.93% | 10.5 | 1.34 |
| 11/16 | 3,987 | 4,052 | 3,985 | 4,023 | +1.49% | 1,750,100 | 1兆4229億 | +2.21% | 10.5 | 1.34 |
| 11/15 | 3,964 | 3,981 | 3,936 | 3,964 | -0.6% | 1,256,200 | 1兆4021億 | +0.92% | 10.35 | 1.32 |
| 11/14 | 3,990 | 4,011 | 3,984 | 3,988 | -0.7% | 1,519,800 | 1兆4106億 | +1.73% | 10.41 | 1.33 |
| 11/13 | 4,040 | 4,060 | 4,008 | 4,016 | -0.89% | 1,246,300 | 1兆4205億 | +2.66% | 10.48 | 1.34 |
| 11/10 | 4,044 | 4,081 | 4,029 | 4,052 | -1.51% | 1,596,300 | 1兆4332億 | +3.87% | 10.58 | 1.35 |
| 11/09 | 4,139 | 4,176 | 4,071 | 4,114 | -0.27% | 2,882,700 | 1兆4551億 | +5.76% | 10.74 | 1.37 |
| 11/08 | 4,088 | 4,130 | 4,083 | 4,125 | +0.91% | 1,733,700 | 1兆4590億 | +6.4% | 10.77 | 1.38 |
| 11/07 | 4,024 | 4,089 | 4,010 | 4,088 | +1.49% | 2,010,400 | 1兆4459億 | +5.82% | 10.67 | 1.36 |
| 11/06 | 4,030 | 4,074 | 4,011 | 4,028 | +0.4% | 1,592,400 | 1兆4247億 | +4.6% | 10.52 | 1.34 |
| 11/02 | 3,999 | 4,042 | 3,987 | 4,012 | +0.27% | 1,833,000 | 1兆4191億 | +4.4% | 10.47 | 1.34 |
| 11/01 | 3,899 | 4,036 | 3,881 | 4,001 | +3.39% | 4,489,700 | 1兆4152億 | +4.36% | 10.45 | 1.33 |
