IR情報

2019/12/13~2020/05/18

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
05/2115:00 取締役候補者の一部変更について
05/182,3072,3102,2332,248-2.85%3,521,8007834億2431万-5.11%
05/152,3272,3492,2702,314+0.61%3,420,5008064億2520万-2.49%
05/142,3292,3532,3002,300-0.65%3,118,5008015億4623万-3.04%
05/132,3112,3502,2902,315-1.74%3,018,7008067億7370万-2.24%
05/122,3762,3932,3112,356-2.56%4,058,3008210億6213万-0.38%
05/112,2592,4202,2582,418+10.61%7,578,3008426億6903万+2.11%
05/082,1432,1902,1042,186+3.26%4,962,7007618億1741万-8.04%
05/072,2032,2052,1162,117-6.74%5,862,4007377億7103万-11.68%
05/012,2902,2942,2422,270-1.35%4,367,9007910億9127万-6.7%
04/3017:00 2020年3月期決算説明会資料について
04/302,4232,4652,2992,301-3.6%6,407,9008018億9472万-6.43%
04/2815:00 2020年3月期決算について
04/2815:00 2020年3月期決算短信〔日本基準〕(連結)
04/2815:00 剰余金の配当(無配)に関するお知らせ
04/282,4022,4482,3652,387+0.89%3,560,2008318億6558万-3.9%
04/2717:00 株主優待番号の有効期限延長に関するお知らせ
04/272,2882,3832,2342,366+3.05%5,046,2008245億4712万-5.36%
04/2417:30 (数値データ追加)「通期連結業績予想の修正に関するお知らせ」におけるXBRLデータの追加について
04/242,3672,3672,2682,296-3%3,777,1008001億5223万-8.74%
04/232,3552,3992,3202,367+0.51%2,627,9008248億9562万-6.96%
04/222,4332,4542,3402,355-4.85%3,487,1008207億1364万-8.04%
04/212,4512,5092,4332,475-0.32%2,560,2008625億3344万-3.73%
04/2015:00 通期連結業績予想の修正に関するお知らせ
04/202,4752,5112,4702,483+0.44%1,889,8008653億2143万-3.54%
04/172,4902,5682,4352,472+1.9%3,491,5008614億8794万-3.93%
04/162,4002,4332,3932,426-1.42%1,891,1008454億5702万-5.97%
04/152,4492,4832,4142,461+1.9%3,023,1008576億5446万-5.16%
04/142,4052,4352,3612,415-0.21%3,284,2008416億2354万-7.44%
04/132,4502,4822,3932,420-0.74%2,773,4008433億6603万-7.77%
04/102,4732,4952,4142,438-2.17%3,353,4008496億3900万-7.72%
04/092,5592,6522,4642,492-1.77%4,582,4008684億5791万-6.49%
04/082,3702,5522,3672,537+7.82%5,560,6008841億4034万-5.48%
04/072,4182,4502,2512,353+2.48%5,323,1008200億1664万-12.85%
04/062,1092,3152,0602,296+4.46%7,106,1008001億5223万-15.74%
04/032,2512,3232,1802,198-2.35%4,582,7007659億9939万-20.04%
04/022,4002,4012,2502,251-6.98%5,398,8007844億6981万-18.94%
04/012,5462,5602,4112,420-8.3%5,495,4008433億6603万-13.88%
03/312,7012,7332,6172,639-2.26%2,365,1009196億8717万-6.98%
03/302,7742,8302,6972,700-9.97%3,216,0009409億4557万-5.63%
03/272,9982,9992,8842,999+2.32%2,952,4001兆451億+3.99%
03/262,9002,9562,8252,931+0.51%2,016,7001兆214億+1.17%
03/252,8882,9192,8002,916+4.14%3,099,1001兆162億+0.14%
03/242,8522,8902,7522,800+1.74%2,144,8009757億9541万-4.37%
03/232,8902,8902,6902,752-8.57%3,069,4009590億6748万-6.78%
03/192,8803,0352,8663,010+7.92%5,050,6001兆489億+1.04%
03/182,6612,9342,6452,789+6.82%4,205,4009719億6192万-6.88%
03/172,5002,6392,4952,611+2.35%3,889,5009099億2922万-13.57%
03/162,5002,6792,4762,551+4.46%3,187,7008890億1931万-16.5%
03/1315:00 代表取締役の一部異動等に関するお知らせ
03/132,4012,5702,3542,442-7.6%6,603,8008510億3299万-21.05%
03/122,7202,7742,6332,643-5.61%4,839,9009210億8116万-15.67%
03/112,8392,9092,8002,800-1.06%2,455,3009757億9541万-11.56%
03/102,7112,8572,6402,830+1.76%4,445,8009862億5036万-11.26%
03/092,7902,8182,7382,781-3.47%4,378,7009691億7394万-13.45%
03/062,9242,9482,8722,881-3.71%2,946,2001兆40億-11.03%
03/053,0083,0202,9612,992+0.61%2,227,8001兆427億-8.25%
03/042,9142,9822,8922,974+0.75%2,999,1001兆364億-9.3%
03/033,0403,0472,9412,952-0.2%3,332,8001兆287億-10.49%
03/022,8613,0482,8612,958+1.72%4,177,6001兆308億-10.96%
02/282,7992,9332,7962,908+0.31%5,365,0001兆134億-13.04%
02/273,0283,0432,8912,899-5.32%5,135,5001兆102億-14%
02/263,0503,0633,0203,062-1.51%2,832,2001兆671億-9.89%
02/2515:00 固定資産(航空機)の取得に関するお知らせ
02/253,0903,1543,0903,109-4.22%2,835,6001兆834億-9.15%
02/213,2603,2863,2433,246-0.79%1,428,3001兆1312億-5.72%
02/203,3103,3313,2723,272-1.15%1,321,4001兆1402億-5.41%
02/193,3203,3323,3043,310-0.12%817,5001兆1535億-4.64%
02/183,3003,3273,2933,314+0.03%1,100,0001兆1549億-4.82%
02/173,3443,3453,2843,313-2.42%2,360,3001兆1545億-5.15%
02/143,4043,4133,3843,395-1.31%1,428,4001兆1831億-3.14%
02/133,4313,4433,4063,440+0.82%1,049,3001兆1988億-2.02%
02/123,4243,4343,4033,412-0.7%1,046,0001兆1890億-2.99%
02/103,4303,4473,4163,436-0.66%1,016,1001兆1974億-2.44%
02/073,5093,5193,4573,459-1.42%1,246,1001兆2054億-2.01%
02/063,5183,5343,4963,509+1.24%1,613,1001兆2228億-0.82%
02/053,4743,4843,4373,466+0.76%1,403,2001兆2078億-2.2%
02/043,3773,4463,3763,440+1.93%1,543,7001兆1988億-3.1%
02/033,3333,3943,3163,375-1.43%2,247,4001兆1761億-5.12%
01/3110:30 シンガポール航空との戦略的包括提携契約締結に関するお知らせ
01/313,3913,4653,3823,424+0.82%1,937,1001兆1932億-4.01%
01/3015:00 2020年3月期第3四半期決算について
01/3015:00 2020年3月期第3四半期決算短信〔日本基準〕(連結)
01/3015:00 固定資産(航空機)の取得の変更に関するお知らせ
01/303,4443,4593,3963,396-1.96%2,052,2001兆1835億-5.03%
01/293,4513,4643,4293,464+0.32%907,0001兆2071億-3.4%
01/283,4203,4593,4093,453+0.35%1,451,6001兆2033億-3.92%
01/273,4503,4603,4043,441-3.02%2,531,4001兆1991億-4.52%
01/243,5363,5623,5173,548+1.2%1,223,7001兆2364億-1.85%
01/2313:00 2020年度ANAグループ国際線航空輸送事業計画に関するお知らせ
01/233,5503,5613,5053,506-2.18%1,732,4001兆2218億-3.18%
01/2213:00 2020年度ANAグループ国内線航空輸送事業計画に関するお知らせ
01/223,5573,5913,5373,584+0.2%1,000,8001兆2490億-1.21%
01/213,6603,6663,5723,577-2.16%1,458,6001兆2465億-1.54%
01/203,6553,6743,6503,656+0.44%683,7001兆2741億+0.49%
01/173,6443,6493,6233,640+0.17%774,5001兆2685億0%
01/163,6113,6393,5963,634+1.51%1,282,6001兆2664億-0.25%
01/153,5823,5893,5693,580-0.28%739,5001兆2476億-1.84%
01/143,5963,5993,5823,590+0.06%584,3001兆2511億-1.7%
01/103,6063,6113,5753,588-0.5%977,7001兆2504億-1.89%
01/093,6083,6153,5903,606+1.55%960,1001兆2566億-1.58%
01/083,5503,5553,5273,551-1.06%1,314,2001兆2375億-3.22%
01/073,5493,5953,5443,589+1.41%983,0001兆2507億-2.37%
01/063,6003,6033,5393,539-2.83%1,779,8001兆2333億-3.86%
2019
12/303,6573,6613,6393,642-0.57%721,0001兆2692億-1.25%
12/273,6643,6743,6573,663+0.49%613,4001兆2765億-0.79%
12/263,6153,6453,6153,645+0.94%612,3001兆2702億-1.33%
12/253,6223,6253,6083,611-0.28%581,2001兆2584億-2.35%
12/243,6353,6443,6203,621-0.36%546,9001兆2619億-2.21%
12/233,6403,6433,6283,634-0.22%552,9001兆2664億-1.97%
12/203,6483,6523,6273,6420%962,3001兆2692億-1.89%
12/193,6423,6623,6323,642-0.65%952,5001兆2692億-1.99%
12/183,7093,7123,6663,666-1.03%1,191,8001兆2775億-1.4%
12/173,7183,7213,7023,704-0.05%990,0001兆2908億-0.46%
12/163,7093,7293,7043,706-0.03%528,4001兆2915億-0.46%
12/133,7303,7303,7003,707+0.6%1,006,0001兆2918億-0.48%