PER

2012/10/30~2013/03/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
20148/7, 株式分割 1→1
2013
03/291,9401,9501,9101,920-1.03%1,795,7006751億5364万-3.27%15.650.88
03/281,9701,9801,9201,940-2.02%3,039,5006821億8649万-2.22%15.810.89
03/271,9902,0101,9701,980-2.46%4,190,2006962億5220万-0.15%16.140.91
03/262,0602,0602,0202,030-1.93%6,714,9007138億3432万+2.53%16.550.93
03/252,1002,1102,0602,070-0.96%3,252,5007279億2万+4.86%16.870.95
03/222,1202,1202,0902,090-0.95%2,261,1007349億3287万+6.36%17.040.96
03/212,1102,1302,1002,110+0.48%2,773,3007419億6572万+7.82%17.20.97
03/192,1102,1202,0902,100+0.48%2,189,9007384億4930万+7.75%17.120.96
03/182,1202,1202,0902,090-1.42%4,007,1007349億3287万+7.62%17.040.96
03/152,1202,1302,1002,120+1.44%4,025,3007454億8215万+9.56%17.280.97
03/142,0702,1002,0702,090+1.95%4,488,3007349億3287万+8.63%17.040.96
03/132,0302,0602,0302,050+1.49%3,848,8007208億6717万+7.11%16.710.94
03/122,0002,0502,0002,020+1.51%5,052,4007103億1790万+5.98%16.470.93
03/111,9502,0001,9401,990+3.11%4,981,0006997億6862万+4.85%16.220.91
03/081,9301,9501,9301,9300%2,698,8006786億7007万+2.12%15.730.89
03/071,9301,9501,9301,9300%3,036,5006786億7007万+2.39%15.730.89
03/061,9101,9301,9101,930+1.05%2,951,0006786億7007万+2.66%15.730.89
03/051,9201,9301,9101,9100%1,410,9006716億3722万+1.92%15.570.88
03/041,9201,9301,9101,9100%1,929,3006716億3722万+2.25%15.570.88
03/011,9001,9201,8901,910+0.53%1,717,5006716億3722万+2.47%15.570.88
02/281,9001,9101,8901,900+0.53%1,386,6006681億2079万+2.21%15.490.87
02/271,8801,9001,8801,890+0.53%2,293,7006646億437万+1.89%15.410.87
02/261,8901,9001,8801,880-2.08%2,572,5006610億8794万+1.51%15.320.86
02/251,9301,9401,9101,9200%2,278,6006751億5364万+3.9%15.650.88
02/221,9001,9201,8901,920+1.05%2,314,0006751億5364万+4.18%15.650.88
02/211,9101,9201,8801,9000%1,932,6006681億2079万+3.37%15.490.87
02/201,9201,9301,8901,900-0.52%2,046,7006681億2079万+3.54%15.490.87
02/191,8801,9101,8701,910+2.14%2,782,5006716億3722万+4.2%15.570.88
02/181,8701,8901,8601,870+0.54%1,644,6006575億7152万+2.19%15.240.86
02/151,8801,8901,8301,860-1.59%2,726,8006540億5509万+1.69%15.160.85
02/141,9001,9101,8901,890-0.53%2,091,0006646億437万+3.45%15.410.87
02/131,9401,9501,9001,900-1.04%2,870,8006681億2079万+4.11%15.490.87
02/121,9401,9701,9201,920-0.52%5,253,6006751億5364万+5.38%15.650.88
02/081,8501,9301,8401,930+4.89%9,025,4006786億7007万+6.1%15.730.89
02/071,8401,8501,8301,8400%1,878,1006470億2224万+1.43%150.84
02/061,8501,8601,8401,8400%2,266,0006470億2224万+1.49%150.84
02/051,8401,8701,8201,840+0.55%3,996,8006470億2224万+1.66%150.84
02/041,8101,8401,8001,830+1.67%4,160,5006435億582万+1.27%14.920.84
02/011,7901,8001,7901,800+0.56%763,9006329億5654万-0.22%14.670.83
01/311,7901,8001,7801,790-0.56%1,672,5006294億4012万-0.67%14.590.82
01/301,7901,8101,7801,800+0.56%2,222,4006329億5654万-0.11%14.670.83
01/291,7701,8001,7701,790+1.13%1,359,2006294億4012万-0.56%14.590.82
01/281,7901,8001,7701,770-1.67%1,856,5006224億727万-1.61%14.430.81
01/251,8001,8001,7801,800+0.56%1,963,5006329億5654万+0.11%14.670.83
01/241,7901,7901,7701,790-0.56%1,555,0006294億4012万-0.33%14.590.82
01/231,7901,8101,7901,8000%1,149,0006329億5654万+0.28%14.670.83
01/221,7901,8101,7801,800+0.56%2,811,4006329億5654万+0.33%14.670.83
01/211,7901,7901,7601,7900%1,860,4006294億4012万-0.17%14.590.82
01/181,8001,8101,7701,790-1.1%2,387,6006294億4012万-0.11%14.590.82
01/171,8001,8201,7901,810-0.55%2,996,8006364億7297万+1.06%14.750.83
01/161,8501,8601,8201,820-1.62%4,262,8006399億8939万+1.79%14.840.83
01/151,8401,8601,8401,850+0.54%2,750,9006505億3867万+3.64%15.080.85
01/111,8301,8401,8201,840+0.55%1,527,0006470億2224万+3.31%150.84
01/101,8101,8301,8101,830+0.55%1,172,9006435億582万+2.92%14.920.84
01/091,8301,8301,8001,820-0.55%1,905,1006399億8939万+2.48%14.840.83
01/081,8301,8501,8301,8300%1,276,2006435億582万+3.27%14.920.84
01/071,8501,8601,8301,830-1.08%1,346,3006435億582万+3.39%14.920.84
01/041,8501,8501,8301,850+2.21%2,101,9006505億3867万+4.7%15.080.85
2012
12/281,8401,8601,8101,8100%4,270,700-+2.61%--
12/271,7701,8301,7701,810+2.84%5,370,200-+2.72%--
12/261,7601,7701,7501,7600%812,300-0%--
12/251,7701,7801,7501,7600%1,656,800-+0.11%--
12/211,7701,7901,7501,7600%2,727,100-+0.28%--
12/201,7601,7701,7601,760-0.56%1,008,100-+0.4%--
12/191,7701,8001,7601,7700%3,314,600-+1.14%--
12/181,7601,7801,7501,770+1.14%1,712,500-+1.37%--
12/171,7601,7701,7501,750-0.57%1,281,700-+0.46%--
12/141,7601,7601,7501,760+0.57%1,183,100-+1.27%--
12/131,7601,7701,7501,750-0.57%1,353,200-+0.92%--
12/121,7701,7801,7601,760-1.12%884,700-+1.73%--
12/111,7601,7801,7601,780+0.56%706,000-+3.07%--
12/101,7701,7801,7601,7700%884,000-+2.73%--
12/071,7501,7701,7501,770+1.14%805,600-+2.97%--
12/061,7401,7501,7301,750+1.16%894,000-+2.04%--
12/051,7401,7501,7301,730-1.14%1,133,000-+0.99%--
12/041,7601,7601,7401,750-0.57%1,441,100-+2.46%--
12/031,7801,7801,7601,760-0.56%918,300-+3.41%--
11/301,7701,7901,7501,770-0.56%2,635,700-+4.36%--
11/291,7301,7801,7301,780+4.09%3,016,900-+5.39%--
11/281,7501,7601,7101,710-3.39%1,919,900-+1.73%--
11/271,7701,7801,7501,7700%1,274,200-+5.67%--
11/261,7801,7801,7601,7700%1,237,500-+6.18%--
11/221,7801,7901,7601,770+0.57%1,437,900-+6.63%--
11/211,7501,7901,7501,760+0.57%2,465,600-+6.54%--
11/201,7301,7601,7201,750+1.74%2,841,900-+6.32%--
11/191,7001,7301,6901,720+1.78%2,077,800-+5.01%--
11/161,6901,7001,6801,690-0.59%907,500-+3.62%--
11/151,6801,7101,6701,700+1.19%2,513,400-+4.55%--
11/141,6801,6901,6701,6800%1,043,300-+3.58%--
11/131,6701,6901,6701,680+0.6%1,169,800-+3.83%--
11/121,6701,6901,6701,670+0.6%1,057,300-+3.34%--
11/091,6401,6701,6301,660+0.61%1,486,300-+2.85%--
11/081,6601,6601,6501,650-0.6%476,400-+2.29%--
11/071,6701,6701,6601,660-0.6%739,700-+2.98%--
11/061,6801,6901,6601,670-0.6%691,600-+3.6%--
11/051,6801,6901,6601,680+0.6%960,000-+4.35%--
11/021,6801,6901,6701,670-0.6%1,687,000-+3.86%--
11/011,6701,6901,6701,680-0.59%1,276,800-+4.54%--
10/311,6101,6901,6101,690+5.62%4,274,600-+5.16%--
10/301,6201,6201,6001,600-1.23%2,149,000--0.56%--