PER
2013/10/30～2014/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 10→1 |
| 2014 | 8/7, 株式分割 1→1 |
| 2014 |
| 03/31 | 2,240 | 2,240 | 2,220 | 2,230 | 0% | 907,200 | 7841億6283万 | -1.55% | 41.2 | 1.04 |
| 03/28 | 2,200 | 2,240 | 2,160 | 2,230 | +1.36% | 2,201,300 | 7841億6283万 | -1.63% | 41.2 | 1.04 |
| 03/27 | 2,180 | 2,230 | 2,170 | 2,200 | -1.35% | 4,522,100 | 7736億1355万 | -2.96% | 40.65 | 1.03 |
| 03/26 | 2,270 | 2,280 | 2,230 | 2,230 | -1.33% | 3,802,800 | 7841億6283万 | -1.68% | 41.2 | 1.04 |
| 03/25 | 2,280 | 2,290 | 2,260 | 2,260 | -0.44% | 2,183,800 | 7947億1210万 | -0.4% | 41.75 | 1.06 |
| 03/24 | 2,250 | 2,290 | 2,250 | 2,270 | +3.18% | 3,132,500 | 7982億2853万 | +0.13% | 41.94 | 1.06 |
| 03/20 | 2,240 | 2,250 | 2,200 | 2,200 | -1.35% | 1,402,600 | 7736億1355万 | -2.83% | 40.65 | 1.03 |
| 03/19 | 2,250 | 2,260 | 2,230 | 2,230 | -0.89% | 1,109,000 | 7841億6283万 | -1.55% | 41.2 | 1.04 |
| 03/18 | 2,250 | 2,260 | 2,230 | 2,250 | +0.9% | 1,634,100 | 7911億9568万 | -0.71% | 41.57 | 1.05 |
| 03/17 | 2,270 | 2,270 | 2,220 | 2,230 | -1.76% | 1,675,700 | 7841億6283万 | -1.59% | 41.2 | 1.04 |
| 03/14 | 2,290 | 2,290 | 2,270 | 2,270 | -1.3% | 2,606,000 | 7982億2853万 | +0.31% | 41.94 | 1.06 |
| 03/13 | 2,290 | 2,320 | 2,290 | 2,300 | +0.88% | 1,563,900 | 8087億7780万 | +1.91% | 42.49 | 1.08 |
| 03/12 | 2,300 | 2,310 | 2,280 | 2,280 | -1.72% | 1,330,200 | 8017億4495万 | +1.42% | 42.12 | 1.07 |
| 03/11 | 2,310 | 2,320 | 2,300 | 2,320 | +0.43% | 1,015,400 | 8158億1065万 | +3.62% | 42.86 | 1.09 |
| 03/10 | 2,290 | 2,320 | 2,280 | 2,310 | +0.43% | 2,080,100 | 8122億9423万 | +3.49% | 42.68 | 1.08 |
| 03/07 | 2,280 | 2,310 | 2,270 | 2,300 | +0.44% | 2,663,700 | 8087億7780万 | +3.32% | 42.49 | 1.08 |
| 03/06 | 2,280 | 2,290 | 2,250 | 2,290 | +0.44% | 1,833,200 | 8052億6138万 | +3.11% | 42.31 | 1.07 |
| 03/05 | 2,290 | 2,300 | 2,260 | 2,280 | +0.44% | 1,836,000 | 8017億4495万 | +2.8% | 42.12 | 1.07 |
| 03/04 | 2,230 | 2,270 | 2,220 | 2,270 | +1.34% | 1,070,700 | 7982億2853万 | +2.53% | 41.94 | 1.06 |
| 03/03 | 2,250 | 2,250 | 2,220 | 2,240 | -1.32% | 1,396,900 | 7876億7925万 | +1.31% | 41.39 | 1.05 |
| 02/28 | 2,270 | 2,280 | 2,250 | 2,270 | -0.44% | 1,358,400 | 7982億2853万 | +2.62% | 41.94 | 1.06 |
| 02/27 | 2,280 | 2,290 | 2,260 | 2,280 | -0.44% | 1,136,400 | 8017億4495万 | +3.07% | 42.12 | 1.07 |
| 02/26 | 2,290 | 2,320 | 2,280 | 2,290 | -0.43% | 1,881,000 | 8052億6138万 | +3.53% | 42.31 | 1.07 |
| 02/25 | 2,290 | 2,300 | 2,270 | 2,300 | +0.44% | 1,844,800 | 8087億7780万 | +4.07% | 42.49 | 1.08 |
| 02/24 | 2,270 | 2,300 | 2,250 | 2,290 | +0.44% | 1,912,200 | 8052億6138万 | +3.57% | 42.31 | 1.07 |
| 02/21 | 2,240 | 2,280 | 2,230 | 2,280 | +2.24% | 2,473,000 | 8017億4495万 | +3.07% | 42.12 | 1.07 |
| 02/20 | 2,230 | 2,250 | 2,210 | 2,230 | -0.45% | 1,271,300 | 7841億6283万 | +0.77% | 41.2 | 1.04 |
| 02/19 | 2,230 | 2,260 | 2,220 | 2,240 | 0% | 1,575,400 | 7876億7925万 | +1.17% | 41.39 | 1.05 |
| 02/18 | 2,230 | 2,240 | 2,190 | 2,240 | +0.9% | 2,676,000 | 7876億7925万 | +1.17% | 41.39 | 1.05 |
| 02/17 | 2,200 | 2,240 | 2,180 | 2,220 | +1.37% | 2,032,600 | 7806億4640万 | +0.27% | 41.02 | 1.04 |
| 02/14 | 2,230 | 2,240 | 2,180 | 2,190 | -1.35% | 1,100,800 | 7700億9713万 | -1.08% | 40.46 | 1.02 |
| 02/13 | 2,260 | 2,260 | 2,210 | 2,220 | -2.2% | 1,745,200 | 7806億4640万 | +0.09% | 41.02 | 1.04 |
| 02/12 | 2,240 | 2,290 | 2,200 | 2,270 | +1.34% | 3,941,700 | 7982億2853万 | +2.39% | 41.94 | 1.06 |
| 02/10 | 2,180 | 2,240 | 2,170 | 2,240 | +3.7% | 2,875,100 | 7876億7925万 | +1.17% | 41.39 | 1.05 |
| 02/07 | 2,120 | 2,160 | 2,120 | 2,160 | +2.37% | 1,110,900 | 7595億4785万 | -2.17% | 39.91 | 1.01 |
| 02/06 | 2,090 | 2,110 | 2,070 | 2,110 | +1.44% | 1,754,200 | 7419億6572万 | -4.35% | 38.98 | 0.99 |
| 02/05 | 2,080 | 2,110 | 2,060 | 2,080 | +0.97% | 3,123,600 | 7314億1645万 | -5.67% | 38.43 | 0.97 |
| 02/04 | 2,100 | 2,120 | 2,050 | 2,060 | -3.29% | 3,992,200 | 7243億8360万 | -6.58% | 38.06 | 0.96 |
| 02/03 | 2,160 | 2,180 | 2,130 | 2,130 | -2.29% | 1,461,200 | 7489億9857万 | -3.4% | 39.35 | 1 |
| 01/31 | 2,170 | 2,210 | 2,150 | 2,180 | +0.93% | 1,839,100 | 7665億8070万 | -1.04% | 40.28 | 1.02 |
| 01/30 | 2,190 | 2,210 | 2,140 | 2,160 | -2.7% | 3,610,200 | 7595億4785万 | -1.77% | 39.91 | 1.01 |
| 01/29 | 2,190 | 2,240 | 2,180 | 2,220 | +2.3% | 1,386,500 | 7806億4640万 | +1.09% | 41.02 | 1.04 |
| 01/28 | 2,200 | 2,210 | 2,170 | 2,170 | -1.36% | 2,620,300 | 7630億6428万 | -0.87% | 40.09 | 1.01 |
| 01/27 | 2,220 | 2,230 | 2,200 | 2,200 | -3.08% | 2,716,100 | 7736億1355万 | +0.69% | 40.65 | 1.03 |
| 01/24 | 2,260 | 2,290 | 2,250 | 2,270 | 0% | 2,217,200 | 7982億2853万 | +4.13% | 41.94 | 1.06 |
| 01/23 | 2,290 | 2,300 | 2,260 | 2,270 | -0.44% | 1,803,300 | 7982億2853万 | +4.51% | 41.94 | 1.06 |
| 01/22 | 2,250 | 2,290 | 2,240 | 2,280 | +1.33% | 1,853,800 | 8017億4495万 | +5.31% | 42.12 | 1.07 |
| 01/21 | 2,290 | 2,290 | 2,230 | 2,250 | -2.6% | 3,587,100 | 7911億9568万 | +4.26% | 41.57 | 1.05 |
| 01/20 | 2,330 | 2,340 | 2,300 | 2,310 | -0.86% | 2,383,000 | 8122億9423万 | +7.39% | 42.68 | 1.08 |
| 01/17 | 2,300 | 2,360 | 2,290 | 2,330 | +1.3% | 4,444,200 | 8193億2708万 | +8.78% | 43.05 | 1.09 |
| 01/16 | 2,250 | 2,320 | 2,250 | 2,300 | +2.22% | 4,501,200 | 8087億7780万 | +7.88% | 42.49 | 1.08 |
| 01/15 | 2,250 | 2,270 | 2,240 | 2,250 | +0.9% | 1,798,000 | 7911億9568万 | +6.03% | 41.57 | 1.05 |
| 01/14 | 2,230 | 2,260 | 2,210 | 2,230 | -1.33% | 2,696,900 | 7841億6283万 | +5.39% | 41.2 | 1.04 |
| 01/10 | 2,210 | 2,290 | 2,210 | 2,260 | +1.8% | 3,960,300 | 7947億1210万 | +7.06% | 41.75 | 1.06 |
| 01/09 | 2,260 | 2,270 | 2,200 | 2,220 | -2.2% | 3,079,400 | 7806億4640万 | +5.56% | 41.02 | 1.04 |
| 01/08 | 2,200 | 2,270 | 2,180 | 2,270 | +3.18% | 4,569,300 | 7982億2853万 | +8.2% | 41.94 | 1.06 |
| 01/07 | 2,180 | 2,220 | 2,170 | 2,200 | 0% | 4,909,900 | 7736億1355万 | +5.26% | 40.65 | 1.03 |
| 01/06 | 2,110 | 2,200 | 2,100 | 2,200 | +4.76% | 7,443,500 | 7736億1355万 | +5.47% | 40.65 | 1.03 |
| 2013 |
| 12/30 | 2,100 | 2,110 | 2,090 | 2,100 | 0% | 2,350,500 | 7384億4930万 | +0.86% | 38.79 | 0.98 |
| 12/27 | 2,090 | 2,110 | 2,080 | 2,100 | +0.48% | 2,652,000 | 7384億4930万 | +0.86% | 38.79 | 0.98 |
| 12/26 | 2,080 | 2,100 | 2,070 | 2,090 | +0.97% | 1,505,900 | 7349億3287万 | +0.34% | 38.6 | 0.98 |
| 12/25 | 2,060 | 2,080 | 2,060 | 2,070 | 0% | 1,813,000 | 7279億2万 | -0.67% | 38.23 | 0.97 |
| 12/24 | 2,070 | 2,080 | 2,060 | 2,070 | 0% | 1,338,600 | 7279億2万 | -0.77% | 38.23 | 0.97 |
| 12/20 | 2,080 | 2,090 | 2,070 | 2,070 | -0.48% | 1,271,600 | 7279億2万 | -0.86% | 38.23 | 0.97 |
| 12/19 | 2,090 | 2,100 | 2,080 | 2,080 | 0% | 1,769,400 | 7314億1645万 | -0.48% | 38.42 | 0.97 |
| 12/18 | 2,060 | 2,090 | 2,060 | 2,080 | +0.97% | 2,282,100 | 7314億1645万 | -0.62% | 38.42 | 0.97 |
| 12/17 | 2,070 | 2,070 | 2,060 | 2,060 | 0% | 554,700 | 7243億8360万 | -1.62% | 38.05 | 0.96 |
| 12/16 | 2,070 | 2,080 | 2,060 | 2,060 | -0.48% | 957,700 | 7243億8360万 | -1.72% | 38.05 | 0.96 |
| 12/13 | 2,070 | 2,090 | 2,070 | 2,070 | -0.96% | 1,878,600 | 7279億2万 | -1.38% | 38.23 | 0.97 |
| 12/12 | 2,080 | 2,090 | 2,080 | 2,090 | +0.48% | 521,200 | 7349億3287万 | -0.52% | 38.6 | 0.98 |
| 12/11 | 2,080 | 2,090 | 2,070 | 2,080 | -0.95% | 1,144,200 | 7314億1645万 | -1.05% | 38.42 | 0.97 |
| 12/10 | 2,090 | 2,100 | 2,080 | 2,100 | +0.48% | 686,000 | 7384億4930万 | -0.1% | 38.79 | 0.98 |
| 12/09 | 2,090 | 2,100 | 2,080 | 2,090 | +0.48% | 596,300 | 7349億3287万 | -0.48% | 38.6 | 0.98 |
| 12/06 | 2,070 | 2,090 | 2,070 | 2,080 | +0.48% | 996,900 | 7314億1645万 | -0.91% | 38.42 | 0.97 |
| 12/05 | 2,080 | 2,080 | 2,050 | 2,070 | 0% | 1,723,800 | 7279億2万 | -1.33% | 38.23 | 0.97 |
| 12/04 | 2,090 | 2,090 | 2,070 | 2,070 | -0.96% | 1,323,300 | 7279億2万 | -1.48% | 38.23 | 0.97 |
| 12/03 | 2,100 | 2,100 | 2,090 | 2,090 | -0.48% | 489,400 | 7349億3287万 | -0.71% | 38.6 | 0.98 |
| 12/02 | 2,080 | 2,100 | 2,070 | 2,100 | +1.45% | 962,300 | 7384億4930万 | -0.38% | 38.79 | 0.98 |
| 11/29 | 2,080 | 2,090 | 2,070 | 2,070 | -0.96% | 1,083,200 | 7279億2万 | -1.9% | 38.23 | 0.97 |
| 11/28 | 2,080 | 2,100 | 2,080 | 2,090 | +0.48% | 1,265,100 | 7349億3287万 | -1.18% | 38.6 | 0.98 |
| 11/27 | 2,080 | 2,090 | 2,070 | 2,080 | 0% | 1,408,900 | 7314億1645万 | -1.79% | 38.42 | 0.97 |
| 11/26 | 2,100 | 2,110 | 2,080 | 2,080 | -1.42% | 2,355,300 | 7314億1645万 | -2.07% | 38.42 | 0.97 |
| 11/25 | 2,100 | 2,110 | 2,100 | 2,110 | +0.48% | 825,800 | 7419億6572万 | -0.85% | 38.97 | 0.99 |
| 11/22 | 2,110 | 2,120 | 2,090 | 2,100 | -0.94% | 2,125,500 | 7384億4930万 | -1.5% | 38.79 | 0.98 |
| 11/21 | 2,110 | 2,120 | 2,100 | 2,120 | 0% | 1,250,300 | 7454億8215万 | -0.7% | 39.16 | 0.99 |
| 11/20 | 2,130 | 2,130 | 2,110 | 2,120 | 0% | 790,600 | 7454億8215万 | -0.8% | 39.16 | 0.99 |
| 11/19 | 2,110 | 2,130 | 2,100 | 2,120 | +0.47% | 938,600 | 7454億8215万 | -0.89% | 39.16 | 0.99 |
| 11/18 | 2,130 | 2,140 | 2,100 | 2,110 | -1.4% | 2,296,000 | 7419億6572万 | -1.4% | 38.97 | 0.99 |
| 11/15 | 2,140 | 2,150 | 2,130 | 2,140 | 0% | 1,023,700 | 7525億1500万 | -0.09% | 39.53 | 1 |
| 11/14 | 2,130 | 2,140 | 2,110 | 2,140 | +1.42% | 983,700 | 7525億1500万 | -0.05% | 39.53 | 1 |
| 11/13 | 2,120 | 2,140 | 2,110 | 2,110 | -0.47% | 822,000 | 7419億6572万 | -1.4% | 38.97 | 0.99 |
| 11/12 | 2,130 | 2,140 | 2,120 | 2,120 | -0.47% | 836,000 | 7454億8215万 | -0.93% | 39.16 | 0.99 |
| 11/11 | 2,130 | 2,140 | 2,100 | 2,130 | +0.47% | 897,400 | 7489億9857万 | -0.56% | 39.34 | 1 |
| 11/08 | 2,100 | 2,130 | 2,090 | 2,120 | +0.47% | 1,735,500 | 7454億8215万 | -1.17% | 39.16 | 0.99 |
| 11/07 | 2,080 | 2,140 | 2,070 | 2,110 | +1.44% | 1,991,300 | 7419億6572万 | -1.68% | 38.97 | 0.99 |
| 11/06 | 2,060 | 2,090 | 2,050 | 2,080 | +1.46% | 1,750,000 | 7314億1645万 | -3.21% | 38.42 | 0.97 |
| 11/05 | 2,060 | 2,070 | 2,050 | 2,050 | -0.49% | 1,134,000 | 7208億6717万 | -4.7% | 37.87 | 0.96 |
| 11/01 | 2,060 | 2,080 | 2,050 | 2,060 | +0.49% | 2,186,100 | 7243億8360万 | -4.45% | 38.05 | 0.96 |
| 10/31 | 2,090 | 2,090 | 2,020 | 2,050 | -4.65% | 9,098,400 | 7208億6717万 | -5% | 37.87 | 0.96 |
| 10/30 | 2,180 | 2,180 | 2,150 | 2,150 | -0.92% | 1,012,400 | 7560億3143万 | -0.6% | 39.71 | 1.01 |
