PER
2017/11/01～2018/03/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 03/30 | 4,108 | 4,127 | 4,088 | 4,118 | +0.86% | 1,162,500 | 1兆4480億 | -1.67% | 9.67 | 1.41 |
| 03/29 | 4,106 | 4,116 | 4,058 | 4,083 | -0.41% | 1,322,600 | 1兆4357億 | -2.58% | 9.58 | 1.39 |
| 03/28 | 4,019 | 4,103 | 4,013 | 4,100 | -0.05% | 1,983,200 | 1兆4417億 | -2.4% | 9.62 | 1.4 |
| 03/27 | 4,044 | 4,125 | 4,034 | 4,102 | +1.31% | 4,470,600 | 1兆4424億 | -2.54% | 9.63 | 1.4 |
| 03/26 | 4,010 | 4,050 | 3,997 | 4,049 | -0.17% | 2,768,700 | 1兆4238億 | -4.03% | 9.51 | 1.38 |
| 03/23 | 4,055 | 4,094 | 4,046 | 4,056 | -1.67% | 2,062,300 | 1兆4262億 | -4.05% | 9.52 | 1.39 |
| 03/22 | 4,130 | 4,157 | 4,078 | 4,125 | -1.69% | 2,388,600 | 1兆4505億 | -2.55% | 9.68 | 1.41 |
| 03/20 | 4,170 | 4,205 | 4,149 | 4,196 | +0.43% | 1,088,600 | 1兆4754億 | -0.92% | 9.85 | 1.43 |
| 03/19 | 4,186 | 4,213 | 4,156 | 4,178 | -0.33% | 963,600 | 1兆4691億 | -1.32% | 9.81 | 1.43 |
| 03/16 | 4,220 | 4,220 | 4,186 | 4,192 | -0.66% | 1,450,000 | 1兆4740億 | -1.04% | 9.84 | 1.43 |
| 03/15 | 4,213 | 4,236 | 4,210 | 4,220 | +0.02% | 755,000 | 1兆4839億 | -0.45% | 9.91 | 1.44 |
| 03/14 | 4,238 | 4,246 | 4,203 | 4,219 | -0.52% | 882,500 | 1兆4835億 | -0.47% | 9.9 | 1.44 |
| 03/13 | 4,222 | 4,252 | 4,216 | 4,241 | +0.4% | 794,500 | 1兆4913億 | +0.02% | 9.96 | 1.45 |
| 03/12 | 4,235 | 4,244 | 4,213 | 4,224 | +0.88% | 796,000 | 1兆4853億 | -0.47% | 9.92 | 1.44 |
| 03/09 | 4,201 | 4,233 | 4,162 | 4,187 | +0.07% | 1,667,700 | 1兆4723億 | -1.46% | 9.83 | 1.43 |
| 03/08 | 4,190 | 4,196 | 4,150 | 4,184 | +0.84% | 934,900 | 1兆4712億 | -1.83% | 9.82 | 1.43 |
| 03/07 | 4,171 | 4,209 | 4,145 | 4,149 | -0.84% | 1,347,800 | 1兆4589億 | -2.9% | 9.74 | 1.42 |
| 03/06 | 4,226 | 4,229 | 4,179 | 4,184 | -0.62% | 1,354,900 | 1兆4712億 | -2.4% | 9.82 | 1.43 |
| 03/05 | 4,213 | 4,234 | 4,195 | 4,210 | -0.57% | 1,196,100 | 1兆4804億 | -2.14% | 9.88 | 1.44 |
| 03/02 | 4,250 | 4,260 | 4,221 | 4,234 | -1.79% | 1,209,100 | 1兆4888億 | -1.9% | 9.94 | 1.45 |
| 03/01 | 4,300 | 4,339 | 4,290 | 4,311 | +0.19% | 1,160,300 | 1兆5159億 | -0.44% | 10.12 | 1.47 |
| 02/28 | 4,291 | 4,351 | 4,290 | 4,303 | +0.33% | 1,320,700 | 1兆5131億 | -0.97% | 10.1 | 1.47 |
| 02/27 | 4,331 | 4,332 | 4,280 | 4,289 | -0.05% | 1,161,200 | 1兆5081億 | -1.65% | 10.07 | 1.47 |
| 02/26 | 4,279 | 4,312 | 4,271 | 4,291 | +1.01% | 1,006,800 | 1兆5088億 | -1.99% | 10.07 | 1.47 |
| 02/23 | 4,206 | 4,256 | 4,202 | 4,248 | +1% | 919,500 | 1兆4937億 | -3.32% | 9.97 | 1.45 |
| 02/22 | 4,292 | 4,309 | 4,201 | 4,206 | -2.95% | 1,773,000 | 1兆4790億 | -4.6% | 9.87 | 1.44 |
| 02/21 | 4,303 | 4,345 | 4,288 | 4,334 | +0.72% | 987,000 | 1兆5240億 | -2.1% | 10.17 | 1.48 |
| 02/20 | 4,346 | 4,346 | 4,276 | 4,303 | -0.99% | 1,171,700 | 1兆5131億 | -3.06% | 10.1 | 1.47 |
| 02/19 | 4,297 | 4,351 | 4,280 | 4,346 | +2.16% | 938,300 | 1兆5282億 | -2.42% | 10.2 | 1.48 |
| 02/16 | 4,210 | 4,270 | 4,190 | 4,254 | +1.41% | 1,206,100 | 1兆4958億 | -4.81% | 9.99 | 1.45 |
| 02/15 | 4,218 | 4,222 | 4,185 | 4,195 | +0.19% | 1,150,600 | 1兆4751億 | -6.55% | 9.85 | 1.43 |
| 02/14 | 4,169 | 4,209 | 4,157 | 4,187 | +0.87% | 1,621,300 | 1兆4723億 | -7.18% | 9.83 | 1.43 |
| 02/13 | 4,268 | 4,268 | 4,145 | 4,151 | -2.03% | 1,919,200 | 1兆4596億 | -8.43% | 9.74 | 1.42 |
| 02/09 | 4,185 | 4,237 | 4,170 | 4,237 | -0.91% | 1,585,900 | 1兆4899億 | -7.02% | 9.95 | 1.45 |
| 02/08 | 4,248 | 4,296 | 4,241 | 4,276 | +1.45% | 1,524,100 | 1兆5036億 | -6.58% | 10.04 | 1.46 |
| 02/07 | 4,360 | 4,364 | 4,214 | 4,215 | -0.73% | 2,193,800 | 1兆4821億 | -8.25% | 9.89 | 1.44 |
| 02/06 | 4,184 | 4,249 | 4,161 | 4,246 | -2.03% | 3,247,000 | 1兆4930億 | -8% | 9.97 | 1.45 |
| 02/05 | 4,300 | 4,373 | 4,291 | 4,334 | -0.23% | 2,274,300 | 1兆5240億 | -6.47% | 10.17 | 1.48 |
| 02/02 | 4,388 | 4,390 | 4,311 | 4,344 | -4.06% | 3,595,400 | 1兆5275億 | -6.54% | 10.2 | 1.48 |
| 02/01 | 4,476 | 4,533 | 4,461 | 4,528 | +1.98% | 1,709,900 | 1兆5922億 | -2.92% | 10.63 | 1.55 |
| 01/31 | 4,450 | 4,496 | 4,440 | 4,440 | -1.27% | 1,891,100 | 1兆5612億 | -4.97% | 10.42 | 1.52 |
| 01/30 | 4,589 | 4,604 | 4,488 | 4,497 | -1.66% | 2,490,000 | 1兆5813億 | -3.99% | 10.56 | 1.54 |
| 01/29 | 4,590 | 4,634 | 4,572 | 4,573 | +0.07% | 884,100 | 1兆6080億 | -2.58% | 10.74 | 1.56 |
| 01/26 | 4,580 | 4,615 | 4,567 | 4,570 | -0.2% | 1,284,900 | 1兆6070億 | -2.75% | 10.73 | 1.56 |
| 01/25 | 4,617 | 4,617 | 4,562 | 4,579 | -2.03% | 1,894,000 | 1兆6101億 | -2.7% | 10.75 | 1.56 |
| 01/24 | 4,701 | 4,705 | 4,663 | 4,674 | -0.64% | 1,189,700 | 1兆6435億 | -0.72% | 10.97 | 1.6 |
| 01/23 | 4,706 | 4,715 | 4,684 | 4,704 | -0.04% | 910,900 | 1兆6541億 | -0.04% | 11.04 | 1.61 |
| 01/22 | 4,690 | 4,706 | 4,671 | 4,706 | +0.32% | 931,300 | 1兆6548億 | +0.04% | 11.05 | 1.61 |
| 01/19 | 4,667 | 4,699 | 4,667 | 4,691 | +0.99% | 1,018,000 | 1兆6495億 | -0.26% | 11.01 | 1.6 |
| 01/18 | 4,689 | 4,694 | 4,631 | 4,645 | -0.11% | 1,617,300 | 1兆6333億 | -1.23% | 10.9 | 1.59 |
| 01/17 | 4,619 | 4,657 | 4,593 | 4,650 | +0.26% | 1,127,600 | 1兆6351億 | -1.11% | 10.92 | 1.59 |
| 01/16 | 4,660 | 4,680 | 4,623 | 4,638 | -0.75% | 1,125,900 | 1兆6309億 | -1.3% | 10.89 | 1.58 |
| 01/15 | 4,735 | 4,737 | 4,667 | 4,673 | -1.16% | 1,432,300 | 1兆6432億 | -0.43% | 10.97 | 1.6 |
| 01/12 | 4,753 | 4,764 | 4,718 | 4,728 | -0.3% | 1,170,600 | 1兆6625億 | +0.87% | 11.1 | 1.62 |
| 01/11 | 4,737 | 4,766 | 4,718 | 4,742 | +0.11% | 1,425,400 | 1兆6674億 | +1.39% | 11.13 | 1.62 |
| 01/10 | 4,744 | 4,752 | 4,714 | 4,737 | -0.34% | 1,274,500 | 1兆6657億 | +1.48% | 11.12 | 1.62 |
| 01/09 | 4,752 | 4,782 | 4,731 | 4,753 | +0.34% | 1,721,100 | 1兆6713億 | +2.04% | 11.16 | 1.62 |
| 01/05 | 4,759 | 4,783 | 4,735 | 4,737 | +0.06% | 1,662,200 | 1兆6657億 | +1.98% | 11.12 | 1.62 |
| 01/04 | 4,712 | 4,734 | 4,681 | 4,734 | +0.59% | 1,577,900 | 1兆6646億 | +2.25% | 11.11 | 1.62 |
| 2017 |
| 12/29 | 4,732 | 4,732 | 4,695 | 4,706 | -0.59% | 733,200 | 1兆6548億 | +1.97% | 11.09 | 1.61 |
| 12/28 | 4,730 | 4,762 | 4,718 | 4,734 | +0.25% | 965,500 | 1兆6646億 | +2.94% | 11.16 | 1.62 |
| 12/27 | 4,710 | 4,724 | 4,702 | 4,722 | +0.38% | 539,600 | 1兆6604億 | +3.01% | 11.13 | 1.62 |
| 12/26 | 4,720 | 4,732 | 4,701 | 4,704 | -0.51% | 574,700 | 1兆6541億 | +2.93% | 11.09 | 1.61 |
| 12/25 | 4,733 | 4,740 | 4,701 | 4,728 | -0.02% | 585,800 | 1兆6625億 | +3.78% | 11.15 | 1.62 |
| 12/22 | 4,749 | 4,768 | 4,723 | 4,729 | -0.42% | 1,017,800 | 1兆6629億 | +4.16% | 11.15 | 1.62 |
| 12/21 | 4,750 | 4,768 | 4,742 | 4,749 | +0.13% | 1,015,600 | 1兆6699億 | +5% | 11.2 | 1.63 |
| 12/20 | 4,706 | 4,745 | 4,703 | 4,743 | +0.79% | 1,193,400 | 1兆6678億 | +5.31% | 11.18 | 1.63 |
| 12/19 | 4,750 | 4,774 | 4,701 | 4,706 | -0.63% | 1,469,400 | 1兆6548億 | +4.93% | 11.09 | 1.61 |
| 12/18 | 4,664 | 4,736 | 4,647 | 4,736 | +2.18% | 1,731,000 | 1兆6653億 | +5.97% | 11.16 | 1.62 |
| 12/15 | 4,620 | 4,663 | 4,596 | 4,635 | +0.3% | 1,530,100 | 1兆6298億 | +4.09% | 10.93 | 1.59 |
| 12/14 | 4,626 | 4,672 | 4,600 | 4,621 | -0.9% | 1,484,800 | 1兆6249億 | +3.98% | 10.89 | 1.59 |
| 12/13 | 4,650 | 4,677 | 4,616 | 4,663 | -0.36% | 1,219,000 | 1兆6397億 | +5.09% | 10.99 | 1.6 |
| 12/12 | 4,680 | 4,700 | 4,661 | 4,680 | +0.04% | 1,159,600 | 1兆6456億 | +5.69% | 11.03 | 1.61 |
| 12/11 | 4,630 | 4,679 | 4,626 | 4,678 | +1.04% | 1,245,000 | 1兆6449億 | +5.89% | 11.03 | 1.6 |
| 12/08 | 4,522 | 4,637 | 4,522 | 4,630 | +1.36% | 2,101,100 | 1兆6281億 | +5.04% | 10.91 | 1.59 |
| 12/07 | 4,510 | 4,571 | 4,510 | 4,568 | +1.51% | 1,385,600 | 1兆6063億 | +3.77% | 10.77 | 1.57 |
| 12/06 | 4,504 | 4,562 | 4,493 | 4,500 | -0.53% | 1,905,300 | 1兆5823億 | +2.44% | 10.61 | 1.54 |
| 12/05 | 4,465 | 4,542 | 4,465 | 4,524 | +1.3% | 1,103,500 | 1兆5908億 | +3.15% | 10.66 | 1.55 |
| 12/04 | 4,499 | 4,527 | 4,465 | 4,466 | -1.04% | 939,100 | 1兆5704億 | +2.03% | 10.53 | 1.53 |
| 12/01 | 4,500 | 4,553 | 4,480 | 4,513 | +0.74% | 1,568,300 | 1兆5869億 | +3.23% | 10.64 | 1.55 |
| 11/30 | 4,434 | 4,480 | 4,428 | 4,480 | +0.99% | 1,863,400 | 1兆5753億 | +2.61% | 10.56 | 1.54 |
| 11/29 | 4,384 | 4,444 | 4,369 | 4,436 | +1.56% | 1,250,900 | 1兆5598億 | +1.72% | 10.46 | 1.52 |
| 11/28 | 4,350 | 4,379 | 4,345 | 4,368 | +0.55% | 970,800 | 1兆5359億 | +0.21% | 10.3 | 1.5 |
| 11/27 | 4,351 | 4,378 | 4,330 | 4,344 | +0.32% | 1,029,100 | 1兆5275億 | -0.34% | 10.24 | 1.49 |
| 11/24 | 4,330 | 4,333 | 4,285 | 4,330 | -0.57% | 1,130,600 | 1兆5226億 | -0.73% | 10.21 | 1.49 |
| 11/22 | 4,395 | 4,400 | 4,352 | 4,355 | -0.07% | 1,014,500 | 1兆5314億 | -0.21% | 10.27 | 1.49 |
| 11/21 | 4,392 | 4,410 | 4,356 | 4,358 | +0.09% | 1,187,700 | 1兆5324億 | -0.16% | 10.27 | 1.5 |
| 11/20 | 4,321 | 4,358 | 4,307 | 4,354 | +0.25% | 806,100 | 1兆5310億 | -0.27% | 10.26 | 1.49 |
| 11/17 | 4,318 | 4,358 | 4,312 | 4,343 | +1.16% | 1,458,500 | 1兆5271億 | -0.55% | 10.24 | 1.49 |
| 11/16 | 4,264 | 4,309 | 4,261 | 4,293 | +0.68% | 1,429,100 | 1兆5096億 | -1.63% | 10.12 | 1.47 |
| 11/15 | 4,261 | 4,304 | 4,251 | 4,264 | -0.16% | 1,367,800 | 1兆4994億 | -2.27% | 10.05 | 1.46 |
| 11/14 | 4,306 | 4,318 | 4,266 | 4,271 | -1.27% | 1,301,300 | 1兆5018億 | -2.09% | 10.07 | 1.47 |
| 11/13 | 4,325 | 4,342 | 4,295 | 4,326 | -0.14% | 1,206,900 | 1兆5212億 | -0.76% | 10.2 | 1.48 |
| 11/10 | 4,352 | 4,380 | 4,319 | 4,332 | -1.79% | 1,690,300 | 1兆5233億 | -0.55% | 10.21 | 1.49 |
| 11/09 | 4,440 | 4,488 | 4,365 | 4,411 | -0.65% | 2,011,800 | 1兆5510億 | +1.33% | 10.4 | 1.51 |
| 11/08 | 4,440 | 4,450 | 4,416 | 4,440 | -0.05% | 1,197,800 | 1兆5612億 | +2.14% | 10.47 | 1.52 |
| 11/07 | 4,437 | 4,460 | 4,419 | 4,442 | +0.18% | 1,335,400 | 1兆5619億 | +2.4% | 10.47 | 1.52 |
| 11/06 | 4,429 | 4,445 | 4,405 | 4,434 | +0.14% | 1,406,900 | 1兆5591億 | +2.38% | 10.45 | 1.52 |
| 11/02 | 4,467 | 4,510 | 4,378 | 4,428 | -0.67% | 2,012,200 | 1兆5570億 | +2.43% | 10.44 | 1.52 |
| 11/01 | 4,370 | 4,458 | 4,363 | 4,458 | +2.58% | 2,068,900 | 1兆5676億 | +3.34% | 10.51 | 1.53 |
