PER

2019/10/29~2020/03/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/272,9982,9992,8842,999+2.32%2,952,4001兆451億+3.99%36.280.95
03/262,9002,9562,8252,931+0.51%2,016,7001兆214億+1.17%35.460.92
03/252,8882,9192,8002,916+4.14%3,099,1001兆162億+0.14%35.280.92
03/242,8522,8902,7522,800+1.74%2,144,8009757億9541万-4.37%33.870.88
03/232,8902,8902,6902,752-8.57%3,069,4009590億6748万-6.78%33.290.87
03/192,8803,0352,8663,010+7.92%5,050,6001兆489億+1.04%36.410.95
03/182,6612,9342,6452,789+6.82%4,205,4009719億6192万-6.88%33.740.88
03/172,5002,6392,4952,611+2.35%3,889,5009099億2922万-13.57%31.590.82
03/162,5002,6792,4762,551+4.46%3,187,7008890億1931万-16.5%30.860.8
03/132,4012,5702,3542,442-7.6%6,603,8008510億3299万-21.05%29.540.77
03/122,7202,7742,6332,643-5.61%4,839,9009210億8116万-15.67%31.970.83
03/112,8392,9092,8002,800-1.06%2,455,3009757億9541万-11.56%33.870.88
03/102,7112,8572,6402,830+1.76%4,445,8009862億5036万-11.26%34.240.89
03/092,7902,8182,7382,781-3.47%4,378,7009691億7394万-13.45%33.640.88
03/062,9242,9482,8722,881-3.71%2,946,2001兆40億-11.03%34.850.91
03/053,0083,0202,9612,992+0.61%2,227,8001兆427億-8.25%36.20.94
03/042,9142,9822,8922,974+0.75%2,999,1001兆364億-9.3%35.980.94
03/033,0403,0472,9412,952-0.2%3,332,8001兆287億-10.49%35.710.93
03/022,8613,0482,8612,958+1.72%4,177,6001兆308億-10.96%35.780.93
02/282,7992,9332,7962,908+0.31%5,365,0001兆134億-13.04%35.180.92
02/273,0283,0432,8912,899-5.32%5,135,5001兆102億-14%35.070.91
02/263,0503,0633,0203,062-1.51%2,832,2001兆671億-9.89%37.040.97
02/253,0903,1543,0903,109-4.22%2,835,6001兆834億-9.15%37.610.98
02/213,2603,2863,2433,246-0.79%1,428,3001兆1312億-5.72%39.271.02
02/203,3103,3313,2723,272-1.15%1,321,4001兆1402億-5.41%39.581.03
02/193,3203,3323,3043,310-0.12%817,5001兆1535億-4.64%40.041.04
02/183,3003,3273,2933,314+0.03%1,100,0001兆1549億-4.82%40.091.04
02/173,3443,3453,2843,313-2.42%2,360,3001兆1545億-5.15%40.081.04
02/143,4043,4133,3843,395-1.31%1,428,4001兆1831億-3.14%41.071.07
02/133,4313,4433,4063,440+0.82%1,049,3001兆1988億-2.02%41.611.08
02/123,4243,4343,4033,412-0.7%1,046,0001兆1890億-2.99%41.281.08
02/103,4303,4473,4163,436-0.66%1,016,1001兆1974億-2.44%41.571.08
02/073,5093,5193,4573,459-1.42%1,246,1001兆2054億-2.01%41.841.09
02/063,5183,5343,4963,509+1.24%1,613,1001兆2228億-0.82%42.451.11
02/053,4743,4843,4373,466+0.76%1,403,2001兆2078億-2.2%41.931.09
02/043,3773,4463,3763,440+1.93%1,543,7001兆1988億-3.1%41.611.08
02/033,3333,3943,3163,375-1.43%2,247,4001兆1761億-5.12%40.831.06
01/313,3913,4653,3823,424+0.82%1,937,1001兆1932億-4.01%41.421.08
01/303,4443,4593,3963,396-1.96%2,052,2001兆1835億-5.03%41.081.07
01/293,4513,4643,4293,464+0.32%907,0001兆2071億-3.4%41.91.09
01/283,4203,4593,4093,453+0.35%1,451,6001兆2033億-3.92%41.771.09
01/273,4503,4603,4043,441-3.02%2,531,4001兆1991億-4.52%41.631.08
01/243,5363,5623,5173,548+1.2%1,223,7001兆2364億-1.85%42.921.12
01/233,5503,5613,5053,506-2.18%1,732,4001兆2218億-3.18%42.411.11
01/223,5573,5913,5373,584+0.2%1,000,8001兆2490億-1.21%43.361.13
01/213,6603,6663,5723,577-2.16%1,458,6001兆2465億-1.54%43.271.13
01/203,6553,6743,6503,656+0.44%683,7001兆2741億+0.49%44.231.15
01/173,6443,6493,6233,640+0.17%774,5001兆2685億0%44.031.15
01/163,6113,6393,5963,634+1.51%1,282,6001兆2664億-0.25%43.961.15
01/153,5823,5893,5693,580-0.28%739,5001兆2476億-1.84%43.311.13
01/143,5963,5993,5823,590+0.06%584,3001兆2511億-1.7%43.431.13
01/103,6063,6113,5753,588-0.5%977,7001兆2504億-1.89%43.411.13
01/093,6083,6153,5903,606+1.55%960,1001兆2566億-1.58%43.621.14
01/083,5503,5553,5273,551-1.06%1,314,2001兆2375億-3.22%42.961.12
01/073,5493,5953,5443,589+1.41%983,0001兆2507億-2.37%43.421.13
01/063,6003,6033,5393,539-2.83%1,779,8001兆2333億-3.86%42.811.12
2019
12/303,6573,6613,6393,642-0.57%721,0001兆2692億-1.25%44.061.15
12/273,6643,6743,6573,663+0.49%613,4001兆2765億-0.79%44.311.15
12/263,6153,6453,6153,645+0.94%612,3001兆2702億-1.33%44.091.15
12/253,6223,6253,6083,611-0.28%581,2001兆2584億-2.35%43.681.14
12/243,6353,6443,6203,621-0.36%546,9001兆2619億-2.21%43.81.14
12/233,6403,6433,6283,634-0.22%552,9001兆2664億-1.97%43.961.15
12/203,6483,6523,6273,6420%962,3001兆2692億-1.89%44.061.15
12/193,6423,6623,6323,642-0.65%952,5001兆2692億-1.99%44.061.15
12/183,7093,7123,6663,666-1.03%1,191,8001兆2775億-1.4%44.351.16
12/173,7183,7213,7023,704-0.05%990,0001兆2908億-0.46%44.811.17
12/163,7093,7293,7043,706-0.03%528,4001兆2915億-0.46%44.831.17
12/133,7303,7303,7003,707+0.6%1,006,0001兆2918億-0.48%44.841.17
12/123,7113,7153,6843,685-0.51%904,8001兆2842億-1.13%44.581.16
12/113,7003,7093,6903,704+0.11%614,9001兆2908億-0.7%44.811.17
12/103,7283,7293,7003,700-0.59%647,4001兆2894億-0.88%44.761.17
12/093,7273,7283,7113,722+0.19%518,6001兆2971億-0.32%45.031.17
12/063,7283,7363,7093,715-0.21%619,0001兆2946億-0.51%44.941.17
12/053,7023,7233,6923,723+0.49%594,2001兆2974億-0.29%45.041.17
12/043,7063,7183,6953,705-0.22%858,0001兆2911億-0.8%44.821.17
12/033,7343,7413,7133,713-1.2%752,6001兆2939億-0.56%44.921.17
12/023,7503,7733,7383,758+0.83%775,7001兆3096億+0.64%45.461.18
11/293,7393,7473,7273,727-0.27%559,5001兆2988億-0.16%45.091.18
11/283,7223,7373,7203,737+0.4%505,7001兆3023億+0.13%45.211.18
11/273,7303,7413,7123,722+0.24%903,1001兆2971億-0.27%45.031.17
11/263,7293,7343,7113,713-0.85%1,200,7001兆2939億-0.48%44.921.17
11/253,7383,7453,7223,745+1.11%639,6001兆3051億+0.35%45.31.18
11/223,7243,7263,7043,704-1.04%809,7001兆2908億-0.72%44.811.17
11/213,7253,7463,6853,743-0.16%891,1001兆3044億+0.32%45.281.18
11/203,7173,7523,7123,749+0.86%894,3001兆3065億+0.48%45.351.18
11/193,7293,7383,7143,717-0.75%547,2001兆2953億-0.3%44.971.17
11/183,7463,7513,7363,745+0.05%445,2001兆3051億+0.51%45.31.18
11/153,7203,7463,7123,743+1.03%694,3001兆3044億+0.56%45.281.18
11/143,7303,7403,6973,705-0.48%620,5001兆2911億-0.38%44.821.17
11/133,7353,7453,7203,723-0.88%523,2001兆2974億+0.13%45.041.17
11/123,7693,7753,7433,756-0.08%483,6001兆3089億+1.08%45.441.18
11/113,7603,7693,7423,7590%459,1001兆3100億+1.29%45.471.19
11/083,7853,7883,7503,759-0.42%847,4001兆3100億+1.38%45.471.19
11/073,7663,7753,7513,775+0.53%713,6001兆3155億+1.89%45.671.19
11/063,7483,7563,7183,755+0.19%809,7001兆3086億+1.51%45.431.18
11/053,7393,7503,7103,748+1.13%1,052,9001兆3061億+1.38%45.341.18
11/013,7243,7553,7013,706-0.43%906,9001兆2915億+0.19%44.831.17
10/313,7303,7363,7053,722-0.43%869,4001兆2971億+0.49%45.031.17
10/303,6513,7433,6503,738+1.19%1,962,0001兆3026億+0.81%45.221.18
10/293,6693,6973,6433,694-0.54%1,163,2001兆2873億-0.38%44.691.16