時価総額

2012/10/30～2013/03/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20202/17, 株式分割 1→25
2013
03/2915151515-0.54%12,910,000334億1082万+4.57%8.840.72
03/2815151515-0.27%18,232,500335億9339万+5.14%8.890.72
03/2715151515-1.6%21,820,000336億8468万+5.43%8.920.73
03/2615161515-2.09%42,177,500342億3240万+7.14%9.060.74
03/2515151515+3.79%43,757,500349億6269万+9.43%9.250.75
03/2215151515+0.27%36,022,500336億8468万+5.43%8.920.73
03/2114151415+4.55%70,147,500335億9339万+5.14%8.890.72
03/1914141414+0.28%10,065,000321億3281万+0.57%8.510.69
03/1814141414-1.68%13,785,000320億4152万+0.29%8.480.69
03/15141414140%18,095,000325億8924万+2%8.630.7
03/1414141414+0.56%15,702,500325億8924万+2%8.630.7
03/1315151414-1.39%39,672,500324億667万+1.43%8.580.7
03/1214151414+3.15%42,385,000328億6310万+2.86%8.70.71
03/1114141414+0.58%26,302,500318億5895万-0.29%8.430.69
03/08141414140%13,715,000316億7638万-0.86%8.380.68
03/0714141414-1.42%17,455,000316億7638万-0.86%8.380.68
03/06141414140%29,380,000321億3281万+0.57%8.510.69
03/0514141414+2.62%25,022,500321億3281万+0.57%8.510.69
03/0414141414-0.58%14,182,500313億1123万-2%8.290.67
03/01141414140%9,952,500314億9380万-1.43%8.340.68
02/2814141414-0.58%15,960,000314億9380万-1.43%8.340.68
02/2714141414-0.86%15,897,500316億7638万-7.47%8.380.68
02/2614141414-0.57%17,912,500319億5024万-6.67%8.460.69
02/2514141414-1.12%29,047,500321億3281万-6.13%8.510.69
02/2215151414-0.84%30,717,500324億9607万-5.07%8.60.7
02/2114141414+2.57%32,250,000327億6991万-4.27%8.670.71
02/2014141414+2.94%24,735,000319億4838万-6.67%8.460.69
02/1914141314+1.49%13,750,000310億3557万-9.33%8.210.67
02/18131413130%29,512,500305億7916万-10.67%8.090.66
02/1514141313-3.46%36,735,000305億7916万-16.25%8.090.66
02/1414141414-5.19%66,805,000316億7454万-13.25%8.380.68
02/1315151415-1.88%33,402,500334億888万-8.5%8.840.72
02/1215151515+0.81%66,567,500340億4785万-6.75%9.010.73
02/0814151415+3.35%82,382,500337億7400万-7.5%8.940.73
02/0714141414+1.13%33,612,500326億7863万-15.76%8.650.7
02/0614141414+0.85%38,402,500323億1350万-16.71%8.550.7
02/0514141414-1.96%38,580,000320億3966万-17.41%8.480.69
02/0415151414-1.38%36,582,500326億7863万-15.76%8.650.7
02/0115151415-0.27%40,917,500331億3503万-14.59%8.770.71
01/3114151415-6.67%124,157,500332億2632万-19.11%8.790.72
01/3016161616+0.78%30,730,000355億9962万-13.33%9.420.77
01/2916161515-0.26%28,287,500353億2578万-14%9.350.76
01/2816161516-2.27%58,330,000354億1706万-13.78%9.370.76
01/2515161516+3.66%30,387,500362億3859万-11.78%9.590.78
01/2416161515-2.54%37,462,500349億6066万-19.37%9.250.75
01/2316161616-1.5%28,480,000358億7347万-17.26%9.50.77
01/2216161616-0.25%29,475,000364億2020万-16%9.640.78
01/2116161616+1.27%41,425,000365億1148万-15.79%9.660.79
01/1817171616-2.95%78,492,500360億5508万-16.84%9.540.78
01/1718181616-7.92%75,825,000371億5043万-14.32%9.830.8
01/1619191818-4.74%32,565,000403億4518万-6.95%10.680.87
01/1518191819+0.22%22,917,500423億5331万-2.32%11.210.91
01/1119191819-3.14%27,007,500422億6203万-2.53%11.190.91
01/1020201919-1.65%23,747,500436億3121万+0.63%11.550.94
01/09192019190%14,247,500443億6144万+2.32%11.740.96
01/0819201919+1.25%15,312,500443億6144万+2.32%11.740.96
01/0720201919-0.41%21,185,000438億1377万+1.05%11.60.94
01/0420201919-1.63%18,760,000439億9633万+1.47%11.650.95
2012
12/28202019200%19,700,000-+3.16%--
12/2719201920+1.24%24,007,500-+3.16%--
12/26191919190%17,070,000-+1.89%--
12/2520201919-1.43%11,180,000-+1.89%--
12/2120201920-0.2%11,577,500448億1627万+3.37%11.860.97
12/2020201920-0.81%16,922,500-+3.58%--
12/1920201920-0.6%27,622,500-+4.42%--
12/1820212020-1.77%12,712,500-+10.89%--
12/1720212020+2.42%21,287,500-+12.89%--
12/1420202020-2.75%21,265,000-+10.22%--
12/1320212020+4.72%41,470,000-+13.33%--
12/1219201819+4.51%37,260,000-+8.22%--
12/1118191819+3.33%16,055,000-+3.56%--
12/1018181818-2.38%10,010,000-+0.22%--
12/0718191818+1.99%11,517,500-+2.67%--
12/0619191818-2.37%12,465,000-+0.67%--
12/0519191819-1.07%7,737,500-+3.11%--
12/0419191819+0.64%17,357,500-+4.22%--
12/0318191819+4.95%21,982,500-+9.65%--
11/3018181718-0.89%26,200,000-+4.47%--
11/2918191718+3.94%23,375,000-+5.41%--
11/2817181717-1.37%7,080,000-+1.41%--
11/2718181717-1.35%7,055,000-+2.82%--
11/2618181818+1.37%10,452,500-+4.24%--
11/2217181717-0.68%21,977,500-+2.82%--
11/2118181718-1.79%17,472,500-+3.53%--
11/2018181818-1.32%17,307,500-+5.41%--
11/1918191818+2.95%16,267,500414億3798万+6.82%10.970.89
11/1618181718-2.43%14,672,500-+3.76%--
11/1519191818-4.64%13,700,000-+6.35%--
11/1417191719+10.23%42,127,500-+11.53%--
11/1317171617+3.61%6,812,500-+7.5%--
11/1217171617+0.97%5,072,500-+3.75%--
11/0917171616-1.67%5,697,500-+2.75%--
11/0817171717-1.18%8,410,000-+4.5%--
11/0717171717-0.24%6,980,000-+5.75%--
11/0617181717-0.24%13,077,500-+6%--
11/0518181717-6.8%18,652,500-+6.25%--
11/0218191818+1.33%20,890,000-+14%--
11/0117181718+6.13%40,960,000-+12.5%--
10/3116181617+3.67%48,237,500-+6%--
10/3016161616+0.99%8,892,500-+2.25%--