時価総額

2013/10/30～2014/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20202/17, 株式分割 1→25
2014
03/3112121112+1.04%10,850,000265億7109万-10.46%-0.6
03/2811121112+1.05%8,050,000262億9716万-11.38%-0.59
03/2711111111+3.64%8,652,500260億2323万-12.31%-0.59
03/2611111111-2.14%10,245,000251億1014万-15.38%-0.57
03/2511111111-0.71%17,942,500256億5709万-13.54%-0.58
03/2411111111+5.99%25,510,000258億3971万-12.92%-0.58
03/2011111111-3.61%35,542,500243億7880万-17.85%-0.55
03/1911111111-1.77%25,595,000252億9187万-14.77%-0.57
03/1812121111-2.08%24,595,000257億4840万-13.23%-0.58
03/1712121112-4%25,420,000262億9624万-11.38%-0.59
03/1412121212-5.66%45,482,500273億9192万-14.29%-0.62
03/1313131313-3.05%31,252,500290億3543万-9.14%-0.65
03/1213131313-2.67%15,305,000299億4849万-6.29%-0.67
03/11131413130%5,672,500307億7025万-3.71%-0.69
03/1014141313-2.03%11,222,500307億7025万-3.71%-0.69
03/0714141414-0.29%6,652,500314億940万-1.71%-0.71
03/0614141414+2.07%9,107,500315億70万-1.43%-0.71
03/0513141314+1.2%6,312,500308億6156万-3.43%-0.7
03/04131313130%9,455,000304億9633万-4.57%-0.69
03/0313141313-1.18%13,512,500304億9633万-4.57%-0.69
02/2813141314+0.6%10,205,000308億6156万-3.43%-0.7
02/2714141313-1.18%7,825,000306億7895万-4%-0.69
02/2614141414-0.58%5,180,000310億4417万-2.86%-0.7
02/2514141414+0.29%6,000,000312億2678万-8.8%-0.7
02/2414141414+0.59%5,262,500311億3466万-9.07%-0.7
02/2114141314+0.89%5,745,000309億5205万-9.6%-0.7
02/2014141313-1.18%6,127,500306億7814万-10.4%-0.69
02/19141414140%5,980,000310億4336万-9.33%-0.7
02/1814141414-0.29%8,532,500310億4336万-9.33%-0.7
02/1714141314+0.59%7,492,500311億3466万-14.75%-0.7
02/1414141314-1.17%11,415,000309億5205万-15.25%-0.7
02/1314141414-3.11%11,790,000313億1727万-14.25%-0.71
02/1214151414+0.57%12,827,500323億2161万-11.5%-0.73
02/1014141414+1.44%6,620,000321億3900万-12%-0.72
02/0714141414+0.29%10,077,500316億8248万-13.25%-0.71
02/0614141414+0.29%11,370,000315億9118万-13.5%-0.71
02/0514141314+3.29%10,437,500314億9988万-13.75%-0.71
02/0414141313-6.7%18,272,500304億9553万-16.5%-0.69
02/0315151414-3.76%18,327,500326億8683万-10.5%-0.74
01/3114151415-3.88%59,612,500339億6508万-7%-0.76
01/3016161515-2.76%13,895,000353億3464万-3.25%-0.8
01/2916161616+0.51%18,952,500363億3899万-0.5%-0.82
01/2816161616-1%18,540,000361億5638万-1%-0.81
01/2716161616-3.15%20,362,500365億2160万0%-0.82
01/2417171617-2.13%17,330,000377億855万+3.25%-0.85
01/2317171717-1.4%9,977,500385億3028万+5.5%-0.87
01/2217171717-0.7%15,137,500390億7776万+7%-0.88
01/2117181717-0.23%17,965,000393億5167万+7.75%-0.89
01/2017181717-1.59%13,750,000394億4298万+8%-0.89
01/1717181718-1.13%57,112,500400億8210万+9.75%-0.9
01/1618181718-2.42%36,255,000405億3862万+18.4%-0.91
01/1518181818+0.22%30,480,000415億4295万+21.33%-0.94
01/1418181718-1.52%77,877,500414億5165万+21.07%-0.93
01/10181918180%71,640,000420億9077万+22.93%-0.95
01/0917181718+4.77%71,955,000420億9077万+22.93%-0.95
01/0817181718+6.54%91,650,000401億7340万+17.33%-0.9
01/0716171617+6.44%56,747,500377億822万+18%-0.85
01/0616161516+0.52%31,737,500354億2564万+10.86%-0.8
2013
12/3016161515+0.26%26,160,000352億4334万+10.29%-0.79
12/2715161515+3.49%116,072,500351億5204万+10%-0.79
12/2615151515+1.64%22,475,000339億6508万+6.29%-0.76
12/2515151415-1.08%27,000,000334億1726万+4.57%-0.75
12/2415151515+1.65%36,180,000337億8188万+5.71%-0.76
12/2014151415+2.54%28,227,500332億3407万+4%-0.75
12/1914141414+1.14%14,335,000324億1235万+1.43%-0.73
12/1814141414-0.57%16,742,500320億4714万+0.29%-0.72
12/1714141414+0.86%11,012,500322億2974万+0.86%-0.73
12/1614141414+0.29%8,537,500319億5584万0%-0.72
12/1314141414-0.57%7,580,000318億6453万-0.29%-0.72
12/1214141414-1.4%8,592,500320億4714万+0.29%-0.72
12/1114141414-1.11%8,217,500325億365万+1.71%-0.73
12/1014151414+0.28%13,740,000328億6886万+2.86%-0.74
12/0914141414+0.84%19,612,500327億7756万+2.57%-0.74
12/0614151414-1.66%21,760,000325億365万+1.71%-0.73
12/0514151414+6.78%92,710,000330億5146万+3.43%-0.74
12/0414141314-0.88%12,722,500309億5151万-3.14%-0.7
12/0314141314+1.18%12,412,500312億2542万-2.29%-0.7
12/0214141314+0.3%20,242,500308億6021万-3.43%-0.7
11/2914141313-0.88%11,930,000307億6890万-3.71%-0.69
11/2813141314+1.19%9,497,500310億4281万-2.86%-0.7
11/2714141313-1.47%10,347,500306億7760万-4%-0.69
11/2614141314-0.87%13,840,000311億3411万-2.57%-0.7
11/2514141414-1.43%19,585,000314億802万-1.71%-0.71
11/2214141414-2.24%18,967,500318億6286万-0.29%-0.72
11/2114141414+0.56%17,082,500325億9324万+2%-0.73
11/2014141414-0.56%12,070,000324億1064万+1.43%-0.73
11/19141414140%30,265,000325億9324万+2%-0.73
11/1815151414+9.17%126,590,000325億9324万+2%-0.73
11/1513131313+0.31%7,030,000298億5431万-6.57%-0.67
11/1413131313-0.31%12,777,500297億6301万-6.86%-0.67
11/1313131313-0.3%8,980,000298億5431万-6.57%-0.67
11/1213131313+0.61%5,447,500299億4561万-6.29%-0.67
11/11131313130%6,342,500297億6301万-6.86%-0.67
11/0813131313-4.4%20,747,500297億6301万-6.86%-0.67
11/0713141314+2.71%21,275,000311億3248万-2.57%-0.7
11/0613131313+0.61%10,152,500303億1080万-5.14%-0.68
11/0513131313-0.9%6,825,000301億2820万-5.71%-0.68
11/0113131313-0.89%10,367,500304億210万-4.86%-0.68
10/3113131313-0.88%6,555,000306億7599万-4%-0.69
10/3013141314+0.89%12,155,000309億4988万-3.14%-0.7