時価総額

2014/08/08~2015/01/07

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20202/17, 株式分割 1→25
2015
01/0716171515-3.04%216,322,500349億8390万+27.67%-1.4
01/0615171516+1.28%383,902,500360億8001万+31.67%-1.45
01/0514161316+17.12%489,310,000356億2330万+30%-1.43
2014
12/3013141313+0.91%106,410,000304億1761万+11%-1.22
12/2913141313+0.61%140,302,500301億4358万+20%-1.21
12/2614141313-1.2%110,470,000299億6089万+19.27%-1.2
12/2513141313+1.53%273,962,500303億2627万+20.73%-1.21
12/2412141213+2.51%318,577,500298億6850万+18.91%-1.2
12/2214141213-16.49%411,562,500291億3777万+16%-1.17
12/1917181515-4.5%464,350,000348億9226万+52.8%-1.4
12/1819211616-9.91%1,072,232,500365億3640万+60%-1.46
12/1714181418+21.98%1,093,835,000405億5540万+77.6%-1.62
12/1613151215+22.56%1,145,055,000332億4812万+61.78%-1.33
12/15121312120%209,317,500271億2827万+32%-1.09
12/1212131212-2.62%390,447,500271億2827万+32%-1.09
12/1111131012+12.55%556,945,000278億5900万+35.56%-1.12
12/101012911+17.32%642,212,500247億5341万+20.44%-0.99
12/099999+1.32%59,192,500210億9977万+15.5%-0.85
12/089999+1.33%17,412,500208億2574万+14%-0.83
12/059999+3.21%26,182,500205億5172万+12.5%-0.82
12/049999+0.93%18,457,500199億1233万+9%-0.8
12/039989+0.93%21,877,500197億2965万+8%-0.79
12/029989-2.28%53,197,500195億4697万+7%-0.78
12/019999-4.78%64,587,500200億367万+9.5%-0.8
11/289999-1.29%51,807,500210億843万+15%-0.84
11/2791099+0.87%34,362,500212億8245万+16.5%-0.85
11/2691099+2.21%158,097,500210億9977万+15.5%-0.85
11/25101199-7.76%324,832,500206億4306万+13%-0.83
11/21810810+25.64%206,475,000223億7834万+22.5%-0.9
11/2088880%9,340,000178億1133万-2.5%-0.71
11/1988880%11,495,000178億1133万-2.5%-0.71
11/1888880%7,540,000178億1133万-2.5%-0.71
11/178888-1.52%12,915,000178億1133万-2.5%-0.71
11/1488880%9,230,000180億8535万-1%-0.72
11/138888+0.51%7,432,500180億8535万-1%-0.72
11/128888+0.51%16,682,500179億9401万-1.5%-0.72
11/118888-0.51%7,767,500179億267万-2%-0.72
11/108888+1.03%13,805,000179億9401万-1.5%-0.72
11/078888-0.51%12,775,000178億1133万-2.5%-0.71
11/068888-1.51%14,997,500179億267万-2%-0.72
11/058888+1.53%19,910,000181億7669万-0.5%-0.73
11/048888-2%38,467,500179億267万-2%-0.72
10/318888-2.44%51,767,500182億6804万-11.11%-0.73
10/309988-6.39%68,397,500187億2474万-8.89%-0.75
10/299999-1.35%18,915,000200億350万+9.5%-0.8
10/289999-1.33%14,847,500202億7752万+11%-0.81
10/279999+1.81%26,070,000205億5154万+12.5%-0.82
10/2499990%11,865,000201億8618万+10.5%-0.81
10/239999-0.9%14,782,500201億8618万+10.5%-0.81
10/229999-0.89%25,010,000203億6832万+11.5%-0.82
10/219999+2.27%57,775,000205億5100万+12.5%-0.82
10/209999+1.38%19,445,000200億9431万+10%-0.8
10/179999-0.46%13,537,500198億2030万+8.5%-0.79
10/168989-0.46%48,630,000199億1164万+9%-0.8
10/158989+8.96%64,610,000200億297万+9.5%-0.8
10/148888-1.95%13,530,000183億5889万+0.5%-0.74
10/108888+1.49%19,820,000187億2424万+2.5%-0.75
10/098888-4.72%18,622,500184億5023万+1%-0.74
10/0888880%47,487,500193億6361万+6%-0.78
10/079988-6.19%37,815,000193億6361万+6%-0.78
10/069999+2.73%93,477,500206億4234万+13%-0.83
10/039999+8.37%176,280,000200億9431万+10%-0.8
10/028988+3.57%136,375,000185億4157万+1.5%-0.74
10/018888-2.49%11,940,000179億220万-2%-0.72
09/3088880%5,520,000183億5938万+0.5%-0.74
09/298888-2.43%11,227,500183億5938万+0.5%-0.74
09/268888+5.1%41,872,500188億1608万+3%-0.75
09/258888+0.51%5,517,500179億267万-2%-0.72
09/248888-0.51%5,597,500178億1133万-2.5%-0.71
09/228888-1.01%7,422,500179億267万-2%-0.72
09/198888+1.02%15,067,500180億8535万-1%-0.72
09/188888-1.51%15,915,000179億267万-2%-0.72
09/178888-1%13,887,500181億7669万-0.5%-0.73
09/168888-1.47%12,202,500183億5938万+0.5%-0.74
09/128888-0.97%11,897,500186億3340万+2%-0.75
09/118888+0.49%8,582,500188億1608万+3%-0.75
09/108888-2.84%28,380,000187億2474万+2.5%-0.75
09/098988+2.93%49,415,000192億7278万+5.5%-0.77
09/088888+1.99%22,897,500187億2474万+2.5%-0.75
09/0588880%8,345,000183億5938万+0.5%-0.74
09/048888-0.5%10,435,000183億5938万+0.5%-0.74
09/038888+1%17,822,500184億5072万+1%-0.74
09/028888-1.48%15,470,000182億6804万0%-0.73
09/018888+0.5%20,020,000185億4206万+1.5%-0.74
08/298888-0.98%35,152,500184億5072万+1%-0.74
08/288888-1.92%25,725,000186億3340万+2%-0.75
08/278888-1.42%17,202,500189億9876万+4%-0.76
08/2689880%32,310,000192億7278万+5.5%-0.77
08/258988-3.21%64,830,000192億7278万+5.5%-0.77
08/228989+9.55%250,135,000199億741万-3.11%-0.8
08/218888-7.44%136,810,000181億7236万-11.56%-0.73
08/209989-6.52%296,700,000196億3345万-4.44%-0.79
08/199999+27.78%206,115,000210億323万+2.22%-0.84
08/187777+6.51%57,737,500164億3731万-20%-0.66
08/157777+1.2%33,192,500154億3280万-24.89%-0.62
08/147777+0.6%33,997,500152億5017万-25.78%-0.61
08/136767+7.1%113,485,000151億5885万-33.6%-0.61
08/126766-7.19%87,260,000141億5435万-38%-0.57
08/117777-5.11%45,477,500152億5017万-33.2%-0.61
08/087777-4.35%37,707,500160億7203万-29.6%-0.64