株価チャート

2007/10/31～2008/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20202/17, 株式分割 1→25
2008
03/3191099+3.62%3,122,500-+1.78%--
03/289999-0.45%372,500--1.78%--
03/279999-1.77%1,047,500--1.33%--
03/269999+1.8%472,500-+0.44%--
03/259999-1.33%1,142,500--1.33%--
03/249999+0.9%720,000-0%--
03/219999+4.69%2,677,500--0.89%--
03/198989+2.9%1,507,500--5.33%--
03/188988+0.98%1,067,500--17.2%--
03/178888-4.21%1,885,000--18%--
03/149999-5.73%2,295,000--14.4%--
03/139999-3.81%1,575,000--9.2%--
03/12101099-0.42%702,500--5.6%--
03/1191099+0.85%875,000--5.2%--
03/10101099-2.49%2,110,000--6%--
03/07910910-1.23%1,285,000--3.6%--
03/06910910+6.09%2,260,000--2.4%--
03/059999+0.44%1,020,000--8%--
03/0499990%1,117,500--8.4%--
03/039999-0.43%1,295,000--8.4%--
02/299999-2.54%1,352,500--8%--
02/2891099+1.72%952,500-+4.89%--
02/27101099-2.52%1,977,500-+3.11%--
02/261010910-0.83%1,212,500-+5.78%--
02/2510101010+1.27%985,000-+6.67%--
02/22101099-2.87%1,660,000-+5.33%--
02/2110109100%1,982,500-+8.44%--
02/2010101010-0.41%1,702,500-+8.44%--
02/1910101010-2.39%4,262,500-+8.89%--
02/1811111010-6.34%6,985,000-+11.56%--
02/1511111111-3.6%8,480,000-+19.11%--
02/1411111111+2.96%9,027,500-+23.56%--
02/1310111011+11.11%9,657,500-+20%--
02/12910910+9.95%2,977,500-+8%--
02/089999-0.45%680,000--1.78%--
02/0799990%565,000--1.33%--
02/069999-2.2%755,000--1.33%--
02/059999-0.44%790,000-+0.89%--
02/049999+0.88%1,022,500-+1.33%--
02/019999-0.44%1,080,000-+0.44%--
01/3199990%1,107,500-+0.89%--
01/3099990%1,072,500-+0.89%--
01/299999-0.44%870,000-+0.89%--
01/289999-0.87%1,062,500--8.8%--
01/259999+6.48%1,837,500--8%--
01/249989+4.35%1,010,000--13.6%--
01/238988+1.97%1,980,000--17.2%--
01/229988-7.31%2,470,000--18.8%--
01/219999-3.52%1,735,000--12.4%--
01/188989+5.58%1,870,000--9.2%--
01/178989+3.86%2,017,500--14%--
01/169988-5.91%3,465,000--17.2%--
01/159999-4.35%2,187,500--20%--
01/11101099-5.74%1,667,500--16.36%--
01/10910910+3.39%1,180,000--11.27%--
01/0991099-2.88%2,470,000--14.18%--
01/0810101010-1.62%1,635,000--11.64%--
01/0710101010+0.82%1,737,500--10.18%--
01/0410101010-4.3%1,002,500--10.91%--
2007
12/2810101010-1.54%847,500--6.91%--
12/2711111010-1.89%1,037,500--5.45%--
12/2610111011+4.33%1,697,500--3.64%--
12/2510111010+3.25%2,600,000--7.64%--
12/2110101010-4.65%2,517,500--10.55%--
12/2010101010-2.64%895,000--6.18%--
12/1911111011+1.15%1,317,500--3.64%--
12/1810111010-3.32%3,907,500--12.67%--
12/1711111111-3.9%2,160,000--9.67%--
12/14111111110%1,992,500--6%--
12/1311111111-1.05%1,175,000--6%--
12/1211111111-0.7%1,455,000--5%--
12/1111111111+1.06%1,975,000--4.33%--
12/1011111111-1.05%1,350,000--5.33%--
12/0711121111-0.35%1,560,000--4.33%--
12/0612121112+1.05%1,142,500--4%--
12/0511111111+0.35%1,172,500--5%--
12/0411111111-1.73%1,145,000--5.33%--
12/0312121112-1.03%1,345,000--3.67%--
11/3012121212+1.39%1,955,000--2.67%--
11/2912121212+0.7%2,657,500--4%--
11/2811121111+4.38%2,612,500--4.67%--
11/2711111111+0.37%1,257,500--8.67%--
11/2611111111+1.49%1,627,500--9%--
11/2211111011-1.82%2,465,000--10.33%--
11/2111111111-1.44%1,642,500--8.67%--
11/2011111011-1.42%5,842,500--7.33%--
11/1912121111-2.08%4,297,500--6%--
11/1612121112-8.28%13,927,500--4%--
11/1514141313-8.99%12,725,000-+4.67%--
11/1414141314+0.88%8,537,500-+15%--
11/1312141214+10.68%15,362,500-+14%--
11/1212121212+3%2,692,500-+3%--
11/0912121212+0.33%2,222,500-0%--
11/0812121212-0.99%1,607,500--0.33%--
11/0712121212-0.98%1,580,000-+0.67%--
11/06121212120%2,070,000-+1.67%--
11/0512121212-0.33%2,365,000-+1.67%--
11/0212121212-2.86%3,360,000-+2%--
11/0112131213+5.35%6,230,000-+5%--
10/3112121212+0.67%1,147,500--0.33%--