株価チャート

2009/11/02～2010/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20202/17, 株式分割 1→25
2010
03/3115151414-4.5%9,970,000252億3451万-9.75%9.612.25
03/3015151515-1.31%5,112,500--5.5%--
03/2915151515+8.81%13,955,000--4.25%--
03/2615151314-3.83%17,390,000--12%--
03/2515151515-2.4%4,182,500--8.5%--
03/2415151515-1.57%4,575,000--6.25%--
03/2315151515-0.78%3,570,000--4.75%--
03/1916161515-0.26%2,365,000--4%--
03/1816161515-1.53%3,790,000--3.75%--
03/1715161516-0.51%5,450,000--2.25%--
03/1616161516-3.91%13,267,500--1.75%--
03/1516171616-2.15%4,747,500-+2.25%--
03/1217171717+0.24%2,765,000-+4.5%--
03/1116171617+1.46%4,982,500-+4.25%--
03/1017171616-3.29%3,497,500-+2.75%--
03/0917171717-1.85%4,095,000-+6.25%--
03/0817171717+3.34%7,072,500-+8.25%--
03/0517171717+0.72%2,592,500-+4.75%--
03/0416171617+3.74%7,547,500-+4%--
03/0317171616-2.67%8,545,000-+0.25%--
03/02171716160%7,832,500-+3%--
03/0116161616+1.73%7,740,000-+3%--
02/2616161616+3.58%9,017,500-+1.25%--
02/2515161516+8.31%9,432,500--2.25%--
02/2415151414-2.43%3,442,500--15.06%--
02/2315151415-2.63%9,420,000--12.94%--
02/2215161515-2.56%11,665,000--10.59%--
02/1916161516-1.52%3,825,000--8.24%--
02/1816161616-1.25%6,767,500--6.82%--
02/1715161516+6.37%10,125,000--5.65%--
02/1616161515-7.37%6,422,500--11.29%--
02/1516161616-0.25%2,010,000--4.24%--
02/12161716160%1,782,500--4%--
02/1016171616+2.51%4,077,500--4%--
02/0916161616-4.1%7,962,500--6.35%--
02/0817171717-1.66%2,757,500--2.35%--
02/0517171717-1.86%8,522,500--0.71%--
02/0417171717+1.65%6,152,500-+1.18%--
02/0317171617-1.4%6,842,500--0.47%--
02/0218181717-0.69%5,122,500-+7.25%--
02/0118181717-0.92%9,472,500-+8%--
01/2917181717-2.02%13,395,000-+9%--
01/2817181618+9.07%15,455,000-+11.25%--
01/2717171616-3.09%8,480,000-+2%--
01/2618181617-6.24%25,925,000-+5.25%--
01/2518181818-0.22%10,807,500-+12.25%--
01/2218181818+0.45%13,087,500-+12.5%--
01/2118181818-1.54%17,135,000-+12%--
01/2018181718+8.33%33,692,500-+13.75%--
01/1917181617+1.2%17,122,500-+12%--
01/1817171617-4.38%17,237,500-+10.67%--
01/1516181617+7.96%26,960,000-+15.73%--
01/1416161516+2.81%13,617,500-+7.2%--
01/1316161516-2.98%14,287,500-+4.27%--
01/1214161416+18.88%40,317,500-+15.14%--
01/0814141314-6.35%21,185,000--3.14%--
01/0715151414-2.16%9,535,000-+3.43%--
01/0616161415-4.88%23,747,500-+5.71%--
01/0517171416-6.49%21,857,500-+11.14%--
01/0416171617+5.58%13,172,500-+18.86%--
2009
12/3016161516+1.03%4,395,000-+12.57%--
12/2916161516-1.27%7,422,500-+11.43%--
12/2816161616+0.77%7,200,000-+21.54%--
12/2515161516+1.29%6,297,500-+20.62%--
12/2416161515-1.02%6,122,500-+19.08%--
12/2216161516+0.77%12,555,000-+30.33%--
12/2116161516-0.26%23,892,500-+29.33%--
12/1814161416+7.76%18,152,500-+29.67%--
12/1715151414+0.56%6,835,000-+20.33%--
12/1614151414-1.91%17,522,500-+19.67%--
12/1514151415+7.33%12,312,500-+33.09%--
12/1414141314-2.01%7,487,500-+24%--
12/1114151414-1.97%16,340,000-+26.55%--
12/1014141314+5.97%23,612,500-+29.09%--
12/0912131213+12.04%15,622,500-+21.82%--
12/0812121212+1.01%2,112,500-+8.73%--
12/0711121112+3.5%5,950,000-+18.4%--
12/0412121111-5.3%4,670,000-+14.4%--
12/0312121212-0.98%3,187,500-+20.8%--
12/0212131212-0.97%8,567,500-+22%--
12/0113131212-1.6%7,557,500-+23.2%--
11/3012131213+2.96%13,212,500-+25.2%--
11/2712121212-1.62%13,772,500-+35.11%--
11/2611121112+13.19%22,170,000-+37.33%--
11/2511111011+7.91%15,882,500-+21.33%--
11/2410111010+4.98%11,672,500-+12.44%--
11/20910910+6.64%4,237,500-+7.11%--
11/199999+1.8%3,572,500-+0.44%--
11/189999-4.72%2,467,500--1.33%--
11/1791099-0.85%2,262,500-+3.56%--
11/1691099+2.17%2,695,000-+4.44%--
11/139999+0.44%2,115,000-+2.22%--
11/1291099+4.09%3,465,000-+1.78%--
11/11101099-10.2%8,472,500--2.22%--
11/1010101010-5.77%4,210,000-+22.5%--
11/091010910+3.17%7,452,500-+30%--
11/0611111010-3.45%7,725,000-+26%--
11/0511111010-10%12,215,000-+30.5%--
11/041012912+20.33%38,165,000-+45%--
11/02810810+18.72%11,622,500-+20.5%--