株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20202/17, 株式分割 1→25
2012
03/3027292729+6.74%87,570,000-+5.63%--
03/2925272527+6.88%56,365,000--1.04%--
03/2825252525-0.95%15,427,500--7.41%--
03/2725252525-0.63%14,540,000--6.52%--
03/2626262525-1.7%17,067,500--5.93%--
03/2326262626-1.67%21,350,000--7.71%--
03/2225262526+7.53%50,137,500--6.14%--
03/2125252424-3.32%45,005,000--12.71%--
03/1926262525-2.62%28,845,000--9.71%--
03/1626272626-2.41%19,615,000--7.29%--
03/1527272627-2.49%14,990,000--5%--
03/1428282727+0.29%17,842,500--2.57%--
03/13272726270%25,592,500--2.86%--
03/1228282727-0.58%11,005,000--2.86%--
03/0927272727+0.15%12,420,000--2.29%--
03/0828282727-0.73%9,687,500--5.79%--
03/0728282728-1.01%8,432,500--5.1%--
03/0628282828-0.57%8,767,500--4.14%--
03/0528282828+0.87%11,552,500--3.59%--
03/0228282828-2.81%23,650,000--4.41%--
03/0129292829-1.93%18,222,500--1.66%--
02/2929302929+0.55%21,105,000--3.07%--
02/2829292829-0.55%20,152,500--3.6%--
02/2730302929-2.55%33,265,000--3.07%--
02/2430302930+1.08%46,682,500--0.53%--
02/2329302930+3.22%60,512,500--1.6%--
02/2228292829+3.92%57,652,500--4.67%--
02/2127282728-0.15%27,905,000--11.23%--
02/2029292728-2.27%41,020,000--11.1%--
02/1728292828+0.57%71,097,500--9.03%--
02/1627282728+4.78%72,647,500--12.38%--
02/1527272727-0.89%36,547,500--16.38%--
02/1427282727+0.75%34,610,000--15.63%--
02/1328282727-9.21%88,650,000--18.79%--
02/1029302930+1.51%25,550,000--10.55%--
02/0930302929-3.45%30,585,000--11.88%--
02/0830302930+0.13%41,590,000--11.41%--
02/0731313030-2.97%27,572,500--11.53%--
02/0633333131-3.49%29,930,000--11.43%--
02/0332323232+1.26%13,500,000--8.23%--
02/0233333232-3.06%29,367,500--9.37%--
02/0131333133+7.63%56,932,500--9.11%--
01/3130313030+1.88%35,960,000--15.56%--
01/3031312830-3.74%78,132,500--17.11%--
01/2733333031-9.88%100,455,000--16.22%--
01/2634353334+2.5%24,540,000--7.03%--
01/2534343334-0.94%11,112,500--9.3%--
01/2434343334-0.59%13,072,500--8.43%--
01/2333353334+4.8%25,292,500--10.32%--
01/2033333233-2.05%30,637,500--14.42%--
01/1934343333-2.92%36,395,000--12.63%--
01/1835353434-4.68%16,150,000--12.31%--
01/1736373536-1.32%12,562,500--8%--
01/1635363536+5.09%25,300,000--6.77%--
01/1334353435-0.57%19,940,000--11.28%--
01/1236373435-3.65%24,892,500--10.77%--
01/1136373536-1.53%19,772,500--9.7%--
01/1037373637-0.33%12,537,500--8.3%--
01/0638383637-4.76%24,080,000--8%--
01/0540403839-2.91%17,357,500--3.4%--
01/0440414040-2.36%5,520,000--0.5%--
2011
12/3039413941+4.19%6,095,000-+1.9%--
12/2939393939+0.93%6,077,500--2.2%--
12/2839393939-1.72%5,162,500--3.1%--
12/2740403939-1.99%4,910,000--1.4%--
12/2641414040+0.8%6,595,000-+0.6%--
12/2240404040+0.6%4,470,000--0.2%--
12/2140403940+1.12%8,127,500--0.8%--
12/2040403939-0.41%6,372,500--1.9%--
12/1940403939+0.82%5,142,500--1.5%--
12/1639393939-0.51%7,205,000--2.3%--
12/1540413939-2.96%16,067,500--1.8%--
12/1441424040-3.62%13,155,000-+1.2%--
12/1342424142-0.19%11,755,000-+5%--
12/1243444242-1.22%13,780,000-+5.2%--
12/0942434243+0.85%14,787,500-+6.5%--
12/0840424042+5.71%35,322,500-+5.6%--
12/0739403940+2.15%11,337,500--0.1%--
12/0639403939-0.71%12,107,500--4.59%--
12/0539403939+0.82%12,882,500--3.9%--
12/0238393839+3.17%13,875,000--4.68%--
12/0139393838-0.42%11,775,000--7.61%--
11/3039393738-2.76%21,452,500--7.22%--
11/2939393939+0.93%9,515,000--6.86%--
11/2839403939-1.42%6,815,000--7.71%--
11/2540403939-1.21%10,985,000--6.38%--
11/2439403940-0.9%6,817,500--5.24%--
11/2241414040-3%8,672,500--6.6%--
11/2141424141+2.17%10,805,000--3.72%--
11/1840413941-0.2%15,697,500--5.77%--
11/1738413841+5.73%14,477,500--5.58%--
11/1639403738-0.83%17,822,500--12.73%--
11/1541413939-4.35%19,590,000--12%--
11/1442424040-2.22%11,292,500--10.04%--
11/1141424141+1.77%4,532,500--8%--
11/1040414041-2.4%10,347,500--9.6%--
11/0941424042+2.96%14,677,500--7.38%--
11/0841413940-2.22%26,092,500--12%--
11/0742434141-5.05%32,012,500--10%--
11/0444444344+0.74%13,290,000--5.22%--