IR情報

2014/07/18~2014/12/12

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2014
12/1212131212-2.62%390,447,500271億2827万+32%
12/1111131012+12.55%556,945,000278億5900万+35.56%
12/1017:40 12月10日の増資に関する一部報道について
12/1010:50 12月10日の一部報道について
12/101012911+17.32%642,212,500247億5341万+20.44%
12/099999+1.32%59,192,500210億9977万+15.5%
12/089999+1.33%17,412,500208億2574万+14%
12/059999+3.21%26,182,500205億5172万+12.5%
12/049999+0.93%18,457,500199億1233万+9%
12/039989+0.93%21,877,500197億2965万+8%
12/029989-2.28%53,197,500195億4697万+7%
12/019999-4.78%64,587,500200億367万+9.5%
11/289999-1.29%51,807,500210億843万+15%
11/2791099+0.87%34,362,500212億8245万+16.5%
11/2691099+2.21%158,097,500210億9977万+15.5%
11/25101199-7.76%324,832,500206億4306万+13%
11/2117:00 11月21日の一部報道について
11/21810810+25.64%206,475,000223億7834万+22.5%
11/2088880%9,340,000178億1133万-2.5%
11/1988880%11,495,000178億1133万-2.5%
11/1888880%7,540,000178億1133万-2.5%
11/178888-1.52%12,915,000178億1133万-2.5%
11/1488880%9,230,000180億8535万-1%
11/138888+0.51%7,432,500180億8535万-1%
11/128888+0.51%16,682,500179億9401万-1.5%
11/118888-0.51%7,767,500179億267万-2%
11/108888+1.03%13,805,000179億9401万-1.5%
11/078888-0.51%12,775,000178億1133万-2.5%
11/068888-1.51%14,997,500179億267万-2%
11/058888+1.53%19,910,000181億7669万-0.5%
11/048888-2%38,467,500179億267万-2%
10/318888-2.44%51,767,500182億6804万-11.11%
10/3013:30 業績予想の修正に関するお知らせ
10/3013:30 平成27年3月期第2四半期決算短信[日本基準](非連結)
10/309988-6.39%68,397,500187億2474万-8.89%
10/299999-1.35%18,915,000200億350万+9.5%
10/289999-1.33%14,847,500202億7752万+11%
10/279999+1.81%26,070,000205億5154万+12.5%
10/2499990%11,865,000201億8618万+10.5%
10/239999-0.9%14,782,500201億8618万+10.5%
10/229999-0.89%25,010,000203億6832万+11.5%
10/219999+2.27%57,775,000205億5100万+12.5%
10/209999+1.38%19,445,000200億9431万+10%
10/179999-0.46%13,537,500198億2030万+8.5%
10/168989-0.46%48,630,000199億1164万+9%
10/158989+8.96%64,610,000200億297万+9.5%
10/148888-1.95%13,530,000183億5889万+0.5%
10/108888+1.49%19,820,000187億2424万+2.5%
10/098888-4.72%18,622,500184億5023万+1%
10/0888880%47,487,500193億6361万+6%
10/079988-6.19%37,815,000193億6361万+6%
10/069999+2.73%93,477,500206億4234万+13%
10/0412:15 当社に関する一部報道について
10/0312:30 10月3日の一部報道について
10/039999+8.37%176,280,000200億9431万+10%
10/028988+3.57%136,375,000185億4157万+1.5%
10/018888-2.49%11,940,000179億220万-2%
09/3088880%5,520,000183億5938万+0.5%
09/298888-2.43%11,227,500183億5938万+0.5%
09/268888+5.1%41,872,500188億1608万+3%
09/258888+0.51%5,517,500179億267万-2%
09/248888-0.51%5,597,500178億1133万-2.5%
09/228888-1.01%7,422,500179億267万-2%
09/198888+1.02%15,067,500180億8535万-1%
09/188888-1.51%15,915,000179億267万-2%
09/178888-1%13,887,500181億7669万-0.5%
09/168888-1.47%12,202,500183億5938万+0.5%
09/128888-0.97%11,897,500186億3340万+2%
09/118888+0.49%8,582,500188億1608万+3%
09/108888-2.84%28,380,000187億2474万+2.5%
09/098988+2.93%49,415,000192億7278万+5.5%
09/088888+1.99%22,897,500187億2474万+2.5%
09/0588880%8,345,000183億5938万+0.5%
09/048888-0.5%10,435,000183億5938万+0.5%
09/038888+1%17,822,500184億5072万+1%
09/028888-1.48%15,470,000182億6804万0%
09/018888+0.5%20,020,000185億4206万+1.5%
08/298888-0.98%35,152,500184億5072万+1%
08/288888-1.92%25,725,000186億3340万+2%
08/278888-1.42%17,202,500189億9876万+4%
08/2689880%32,310,000192億7278万+5.5%
08/258988-3.21%64,830,000192億7278万+5.5%
08/228989+9.55%250,135,000199億741万-3.11%
08/218888-7.44%136,810,000181億7236万-11.56%
08/209989-6.52%296,700,000196億3345万-4.44%
08/1911:10 8月19日の日本経済新聞報道について
08/199999+27.78%206,115,000210億323万+2.22%
08/187777+6.51%57,737,500164億3731万-20%
08/157777+1.2%33,192,500154億3280万-24.89%
08/147777+0.6%33,997,500152億5017万-25.78%
08/136767+7.1%113,485,000151億5885万-33.6%
08/126766-7.19%87,260,000141億5435万-38%
08/1113:30 8月9日の一部報道について
08/117777-5.11%45,477,500152億5017万-33.2%
08/087777-4.35%37,707,500160億7203万-29.6%
08/077877+1.66%40,077,500168億258万-26.4%
08/067877-5.24%76,687,500165億2863万-27.6%
08/058888-0.52%39,917,500174億4181万-30.55%
08/048878+2.67%80,160,000175億3313万-30.18%
08/018877-10.53%145,847,500170億7654万-32%
07/3117:00 平成27年3月期第1四半期決算短信[日本基準](非連結)
07/318988-3.24%142,780,000190億8554万-24%
07/308989-13.6%294,695,000197億2477万-21.45%
07/2911:00 エアバスA380型機導入に関する本日の一部報道について
07/2912131010-13.19%312,615,000228億2960万-9.09%
07/2812121112-1.03%12,077,500262億9969万+4.73%
07/2512121212+0.34%8,837,500265億7365万+5.82%
07/2411121112+2.47%16,445,000264億8233万+5.45%
07/2311111111+0.35%4,737,500258億4197万+2.91%
07/2211111111+0.71%4,090,000257億5066万+2.55%
07/1811111111-0.36%3,140,000255億6803万+1.82%