PBR
2014/08/18～2015/01/16
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2020 | 2/17, 株式分割 1→25 |
| 2015 |
| 01/16 | 15 | 15 | 14 | 14 | -1.38% | 114,022,500 | 327億36万 | +2.29% | - | - |
| 01/15 | 13 | 16 | 13 | 15 | -6.92% | 706,450,000 | 331億5707万 | +11.69% | - | - |
| 01/14 | 15 | 16 | 15 | 16 | +7.44% | 158,037,500 | 356億2330万 | +20% | - | - |
| 01/13 | 15 | 15 | 14 | 15 | +1.68% | 131,972,500 | 331億5707万 | +11.69% | - | - |
| 01/09 | 15 | 15 | 14 | 14 | -5.56% | 83,180,000 | 326億902万 | +9.85% | - | - |
| 01/08 | 16 | 16 | 15 | 15 | -1.31% | 91,180,000 | 345億2720万 | +16.31% | - | - |
| 01/07 | 16 | 17 | 15 | 15 | -3.04% | 216,322,500 | 349億8390万 | +27.67% | - | - |
| 01/06 | 15 | 17 | 15 | 16 | +1.28% | 383,902,500 | 360億8001万 | +31.67% | - | - |
| 01/05 | 14 | 16 | 13 | 16 | +17.12% | 489,310,000 | 356億2330万 | +30% | - | - |
| 2014 |
| 12/30 | 13 | 14 | 13 | 13 | +0.91% | 106,410,000 | 304億1761万 | +11% | - | - |
| 12/29 | 13 | 14 | 13 | 13 | +0.61% | 140,302,500 | 301億4358万 | +20% | - | - |
| 12/26 | 14 | 14 | 13 | 13 | -1.2% | 110,470,000 | 299億6089万 | +19.27% | - | - |
| 12/25 | 13 | 14 | 13 | 13 | +1.53% | 273,962,500 | 303億2627万 | +20.73% | - | - |
| 12/24 | 12 | 14 | 12 | 13 | +2.51% | 318,577,500 | 298億6850万 | +18.91% | - | - |
| 12/22 | 14 | 14 | 12 | 13 | -16.49% | 411,562,500 | 291億3777万 | +16% | - | - |
| 12/19 | 17 | 18 | 15 | 15 | -4.5% | 464,350,000 | 348億9226万 | +52.8% | - | - |
| 12/18 | 19 | 21 | 16 | 16 | -9.91% | 1,072,232,500 | 365億3640万 | +60% | - | - |
| 12/17 | 14 | 18 | 14 | 18 | +21.98% | 1,093,835,000 | 405億5540万 | +77.6% | - | - |
| 12/16 | 13 | 15 | 12 | 15 | +22.56% | 1,145,055,000 | 332億4812万 | +61.78% | - | - |
| 12/15 | 12 | 13 | 12 | 12 | 0% | 209,317,500 | 271億2827万 | +32% | - | - |
| 12/12 | 12 | 13 | 12 | 12 | -2.62% | 390,447,500 | 271億2827万 | +32% | - | - |
| 12/11 | 11 | 13 | 10 | 12 | +12.55% | 556,945,000 | 278億5900万 | +35.56% | - | - |
| 12/10 | 10 | 12 | 9 | 11 | +17.32% | 642,212,500 | 247億5341万 | +20.44% | - | - |
| 12/09 | 9 | 9 | 9 | 9 | +1.32% | 59,192,500 | 210億9977万 | +15.5% | - | - |
| 12/08 | 9 | 9 | 9 | 9 | +1.33% | 17,412,500 | 208億2574万 | +14% | - | - |
| 12/05 | 9 | 9 | 9 | 9 | +3.21% | 26,182,500 | 205億5172万 | +12.5% | - | - |
| 12/04 | 9 | 9 | 9 | 9 | +0.93% | 18,457,500 | 199億1233万 | +9% | - | - |
| 12/03 | 9 | 9 | 8 | 9 | +0.93% | 21,877,500 | 197億2965万 | +8% | - | - |
| 12/02 | 9 | 9 | 8 | 9 | -2.28% | 53,197,500 | 195億4697万 | +7% | - | - |
| 12/01 | 9 | 9 | 9 | 9 | -4.78% | 64,587,500 | 200億367万 | +9.5% | - | - |
| 11/28 | 9 | 9 | 9 | 9 | -1.29% | 51,807,500 | 210億843万 | +15% | - | - |
| 11/27 | 9 | 10 | 9 | 9 | +0.87% | 34,362,500 | 212億8245万 | +16.5% | - | - |
| 11/26 | 9 | 10 | 9 | 9 | +2.21% | 158,097,500 | 210億9977万 | +15.5% | - | - |
| 11/25 | 10 | 11 | 9 | 9 | -7.76% | 324,832,500 | 206億4306万 | +13% | - | - |
| 11/21 | 8 | 10 | 8 | 10 | +25.64% | 206,475,000 | 223億7834万 | +22.5% | - | - |
| 11/20 | 8 | 8 | 8 | 8 | 0% | 9,340,000 | 178億1133万 | -2.5% | - | - |
| 11/19 | 8 | 8 | 8 | 8 | 0% | 11,495,000 | 178億1133万 | -2.5% | - | - |
| 11/18 | 8 | 8 | 8 | 8 | 0% | 7,540,000 | 178億1133万 | -2.5% | - | - |
| 11/17 | 8 | 8 | 8 | 8 | -1.52% | 12,915,000 | 178億1133万 | -2.5% | - | - |
| 11/14 | 8 | 8 | 8 | 8 | 0% | 9,230,000 | 180億8535万 | -1% | - | - |
| 11/13 | 8 | 8 | 8 | 8 | +0.51% | 7,432,500 | 180億8535万 | -1% | - | - |
| 11/12 | 8 | 8 | 8 | 8 | +0.51% | 16,682,500 | 179億9401万 | -1.5% | - | - |
| 11/11 | 8 | 8 | 8 | 8 | -0.51% | 7,767,500 | 179億267万 | -2% | - | - |
| 11/10 | 8 | 8 | 8 | 8 | +1.03% | 13,805,000 | 179億9401万 | -1.5% | - | - |
| 11/07 | 8 | 8 | 8 | 8 | -0.51% | 12,775,000 | 178億1133万 | -2.5% | - | - |
| 11/06 | 8 | 8 | 8 | 8 | -1.51% | 14,997,500 | 179億267万 | -2% | - | - |
| 11/05 | 8 | 8 | 8 | 8 | +1.53% | 19,910,000 | 181億7669万 | -0.5% | - | - |
| 11/04 | 8 | 8 | 8 | 8 | -2% | 38,467,500 | 179億267万 | -2% | - | - |
| 10/31 | 8 | 8 | 8 | 8 | -2.44% | 51,767,500 | 182億6804万 | -11.11% | - | - |
| 10/30 | 9 | 9 | 8 | 8 | -6.39% | 68,397,500 | 187億2474万 | -8.89% | - | - |
| 10/29 | 9 | 9 | 9 | 9 | -1.35% | 18,915,000 | 200億350万 | +9.5% | - | - |
| 10/28 | 9 | 9 | 9 | 9 | -1.33% | 14,847,500 | 202億7752万 | +11% | - | - |
| 10/27 | 9 | 9 | 9 | 9 | +1.81% | 26,070,000 | 205億5154万 | +12.5% | - | - |
| 10/24 | 9 | 9 | 9 | 9 | 0% | 11,865,000 | 201億8618万 | +10.5% | - | - |
| 10/23 | 9 | 9 | 9 | 9 | -0.9% | 14,782,500 | 201億8618万 | +10.5% | - | - |
| 10/22 | 9 | 9 | 9 | 9 | -0.89% | 25,010,000 | 203億6832万 | +11.5% | - | - |
| 10/21 | 9 | 9 | 9 | 9 | +2.27% | 57,775,000 | 205億5100万 | +12.5% | - | - |
| 10/20 | 9 | 9 | 9 | 9 | +1.38% | 19,445,000 | 200億9431万 | +10% | - | - |
| 10/17 | 9 | 9 | 9 | 9 | -0.46% | 13,537,500 | 198億2030万 | +8.5% | - | - |
| 10/16 | 8 | 9 | 8 | 9 | -0.46% | 48,630,000 | 199億1164万 | +9% | - | - |
| 10/15 | 8 | 9 | 8 | 9 | +8.96% | 64,610,000 | 200億297万 | +9.5% | - | - |
| 10/14 | 8 | 8 | 8 | 8 | -1.95% | 13,530,000 | 183億5889万 | +0.5% | - | - |
| 10/10 | 8 | 8 | 8 | 8 | +1.49% | 19,820,000 | 187億2424万 | +2.5% | - | - |
| 10/09 | 8 | 8 | 8 | 8 | -4.72% | 18,622,500 | 184億5023万 | +1% | - | - |
| 10/08 | 8 | 8 | 8 | 8 | 0% | 47,487,500 | 193億6361万 | +6% | - | - |
| 10/07 | 9 | 9 | 8 | 8 | -6.19% | 37,815,000 | 193億6361万 | +6% | - | - |
| 10/06 | 9 | 9 | 9 | 9 | +2.73% | 93,477,500 | 206億4234万 | +13% | - | - |
| 10/03 | 9 | 9 | 9 | 9 | +8.37% | 176,280,000 | 200億9431万 | +10% | - | - |
| 10/02 | 8 | 9 | 8 | 8 | +3.57% | 136,375,000 | 185億4157万 | +1.5% | - | - |
| 10/01 | 8 | 8 | 8 | 8 | -2.49% | 11,940,000 | 179億220万 | -2% | - | - |
| 09/30 | 8 | 8 | 8 | 8 | 0% | 5,520,000 | 183億5938万 | +0.5% | - | - |
| 09/29 | 8 | 8 | 8 | 8 | -2.43% | 11,227,500 | 183億5938万 | +0.5% | - | - |
| 09/26 | 8 | 8 | 8 | 8 | +5.1% | 41,872,500 | 188億1608万 | +3% | - | - |
| 09/25 | 8 | 8 | 8 | 8 | +0.51% | 5,517,500 | 179億267万 | -2% | - | - |
| 09/24 | 8 | 8 | 8 | 8 | -0.51% | 5,597,500 | 178億1133万 | -2.5% | - | - |
| 09/22 | 8 | 8 | 8 | 8 | -1.01% | 7,422,500 | 179億267万 | -2% | - | - |
| 09/19 | 8 | 8 | 8 | 8 | +1.02% | 15,067,500 | 180億8535万 | -1% | - | - |
| 09/18 | 8 | 8 | 8 | 8 | -1.51% | 15,915,000 | 179億267万 | -2% | - | - |
| 09/17 | 8 | 8 | 8 | 8 | -1% | 13,887,500 | 181億7669万 | -0.5% | - | - |
| 09/16 | 8 | 8 | 8 | 8 | -1.47% | 12,202,500 | 183億5938万 | +0.5% | - | - |
| 09/12 | 8 | 8 | 8 | 8 | -0.97% | 11,897,500 | 186億3340万 | +2% | - | - |
| 09/11 | 8 | 8 | 8 | 8 | +0.49% | 8,582,500 | 188億1608万 | +3% | - | - |
| 09/10 | 8 | 8 | 8 | 8 | -2.84% | 28,380,000 | 187億2474万 | +2.5% | - | - |
| 09/09 | 8 | 9 | 8 | 8 | +2.93% | 49,415,000 | 192億7278万 | +5.5% | - | - |
| 09/08 | 8 | 8 | 8 | 8 | +1.99% | 22,897,500 | 187億2474万 | +2.5% | - | - |
| 09/05 | 8 | 8 | 8 | 8 | 0% | 8,345,000 | 183億5938万 | +0.5% | - | - |
| 09/04 | 8 | 8 | 8 | 8 | -0.5% | 10,435,000 | 183億5938万 | +0.5% | - | - |
| 09/03 | 8 | 8 | 8 | 8 | +1% | 17,822,500 | 184億5072万 | +1% | - | - |
| 09/02 | 8 | 8 | 8 | 8 | -1.48% | 15,470,000 | 182億6804万 | 0% | - | - |
| 09/01 | 8 | 8 | 8 | 8 | +0.5% | 20,020,000 | 185億4206万 | +1.5% | - | - |
| 08/29 | 8 | 8 | 8 | 8 | -0.98% | 35,152,500 | 184億5072万 | +1% | - | - |
| 08/28 | 8 | 8 | 8 | 8 | -1.92% | 25,725,000 | 186億3340万 | +2% | - | - |
| 08/27 | 8 | 8 | 8 | 8 | -1.42% | 17,202,500 | 189億9876万 | +4% | - | - |
| 08/26 | 8 | 9 | 8 | 8 | 0% | 32,310,000 | 192億7278万 | +5.5% | - | - |
| 08/25 | 8 | 9 | 8 | 8 | -3.21% | 64,830,000 | 192億7278万 | +5.5% | - | - |
| 08/22 | 8 | 9 | 8 | 9 | +9.55% | 250,135,000 | 199億741万 | -3.11% | - | - |
| 08/21 | 8 | 8 | 8 | 8 | -7.44% | 136,810,000 | 181億7236万 | -11.56% | - | - |
| 08/20 | 9 | 9 | 8 | 9 | -6.52% | 296,700,000 | 196億3345万 | -4.44% | - | - |
| 08/19 | 9 | 9 | 9 | 9 | +27.78% | 206,115,000 | 210億323万 | +2.22% | - | - |
| 08/18 | 7 | 7 | 7 | 7 | +6.51% | 57,737,500 | 164億3731万 | -20% | - | - |
