| 2023 |
| 01/25 | 1,665 | 1,684 | 1,660 | 1,684 | +1.14% | 2,500 | 45億3905万 | +2.25% |
| 01/24 | 1,653 | 1,665 | 1,653 | 1,665 | +0.73% | 1,200 | 44億8784万 | +1.15% |
| 01/23 | 1,650 | 1,659 | 1,650 | 1,653 | +0.18% | 1,200 | 44億5549万 | +0.43% |
| 01/20 | 1,642 | 1,650 | 1,640 | 1,650 | -0.48% | 1,300 | 44億4741万 | +0.24% |
| 01/19 | 1,632 | 1,658 | 1,632 | 1,658 | +0.48% | 600 | 44億6897万 | +0.73% |
| 01/18 | 1,649 | 1,650 | 1,644 | 1,650 | +0.36% | 1,400 | 44億4741万 | +0.24% |
| 01/17 | 15:10 株式取得(子会社化)に関する株式譲渡契約締結のお知らせ |
| 01/17 | 1,639 | 1,644 | 1,639 | 1,644 | +0.86% | 200 | 44億3123万 | -0.12% |
| 01/16 | 1,630 | 1,630 | 1,630 | 1,630 | -0.61% | 100 | 43億9350万 | -0.97% |
| 01/13 | 1,634 | 1,648 | 1,627 | 1,640 | -0.18% | 1,200 | 44億2045万 | -0.43% |
| 01/12 | 1,640 | 1,643 | 1,640 | 1,643 | +0.18% | 400 | 44億2854万 | -0.18% |
| 01/11 | 1,644 | 1,644 | 1,628 | 1,640 | -0.24% | 1,400 | 44億2045万 | -0.43% |
| 01/10 | 1,640 | 1,644 | 1,632 | 1,644 | +0.24% | 2,100 | 44億3123万 | -0.3% |
| 01/06 | 1,640 | 1,644 | 1,640 | 1,640 | 0% | 1,200 | 44億2045万 | -0.55% |
| 01/05 | 1,641 | 1,650 | 1,640 | 1,640 | 0% | 500 | 44億2045万 | -0.61% |
| 01/04 | 1,640 | 1,650 | 1,640 | 1,640 | -1.26% | 900 | 44億2045万 | -0.73% |
| 2022 |
| 12/30 | 1,674 | 1,674 | 1,648 | 1,661 | +1.03% | 1,700 | 44億7705万 | +0.48% |
| 12/29 | 1,635 | 1,644 | 1,635 | 1,644 | +0.24% | 300 | 44億3123万 | -0.48% |
| 12/28 | 1,638 | 1,641 | 1,630 | 1,640 | -0.06% | 3,200 | 44億2045万 | -0.73% |
| 12/27 | 1,636 | 1,642 | 1,630 | 1,641 | -0.24% | 1,700 | 44億2315万 | -0.67% |
| 12/26 | 1,629 | 1,645 | 1,629 | 1,645 | -0.12% | 1,100 | 44億3393万 | -0.42% |
| 12/23 | 15:10 新市場区分の上場維持基準の適合に向けた計画書 |
| 12/23 | 15:10 固定資産の売却に関するお知らせ |
| 12/23 | 1,648 | 1,648 | 1,632 | 1,647 | -0.06% | 1,600 | 44億3932万 | -0.36% |
| 12/22 | 1,640 | 1,649 | 1,640 | 1,648 | +1.1% | 2,300 | 44億4201万 | -0.36% |
| 12/21 | 1,641 | 1,643 | 1,621 | 1,630 | -0.31% | 2,500 | 43億9350万 | -1.39% |
| 12/20 | 1,658 | 1,660 | 1,628 | 1,635 | -1.39% | 4,800 | 44億697万 | -1.15% |
| 12/19 | 1,651 | 1,674 | 1,650 | 1,658 | -0.06% | 2,000 | 44億6897万 | +0.24% |
| 12/16 | 1,673 | 1,676 | 1,656 | 1,659 | -0.3% | 1,900 | 44億7166万 | +0.3% |
| 12/15 | 1,651 | 1,664 | 1,651 | 1,664 | +0.79% | 1,100 | 44億8514万 | +0.67% |
| 12/14 | 1,650 | 1,664 | 1,650 | 1,651 | +0.06% | 1,700 | 44億5010万 | -0.12% |
| 12/13 | 1,650 | 1,661 | 1,642 | 1,650 | -0.42% | 1,600 | 44億4741万 | -0.12% |
| 12/12 | 1,647 | 1,657 | 1,640 | 1,657 | +0.42% | 1,300 | 44億6627万 | +0.3% |
| 12/09 | 1,644 | 1,650 | 1,644 | 1,650 | +0.55% | 300 | 44億4741万 | -0.06% |
| 12/08 | 1,659 | 1,659 | 1,640 | 1,641 | -1.08% | 1,100 | 44億2315万 | -0.61% |
| 12/07 | 1,634 | 1,659 | 1,634 | 1,659 | +1.53% | 1,600 | 44億7166万 | +0.42% |
| 12/06 | 1,643 | 1,660 | 1,632 | 1,634 | -1.8% | 1,600 | 44億428万 | -1.03% |
| 12/05 | 1,661 | 1,664 | 1,651 | 1,664 | -0.6% | 1,000 | 44億8514万 | +0.73% |
| 12/02 | 1,657 | 1,676 | 1,652 | 1,674 | +0.78% | 1,300 | 45億1209万 | +1.39% |
| 12/01 | 1,657 | 1,676 | 1,657 | 1,661 | +0.24% | 1,200 | 44億7705万 | +0.67% |
| 11/30 | 1,678 | 1,679 | 1,656 | 1,657 | -1.25% | 2,600 | 44億6627万 | +0.49% |
| 11/29 | 1,645 | 1,678 | 1,645 | 1,678 | +0.66% | 500 | 45億2288万 | +1.76% |
| 11/28 | 1,641 | 1,680 | 1,641 | 1,667 | +1.58% | 2,800 | 44億9323万 | +1.09% |
| 11/25 | 15:10 (訂正・数値データ訂正)「2022年9月期決算短信[日本基準](連結)」の一部訂正について |
| 11/25 | 15:10 (訂正)「2022年9月期決算説明資料」の一部訂正について |
| 11/25 | 15:10 役員の異動に関するお知らせ |
| 11/25 | 15:10 定款一部変更に関するお知らせ |
| 11/25 | 1,641 | 1,643 | 1,641 | 1,641 | 0% | 1,600 | 44億2315万 | -0.42% |
| 11/24 | 1,644 | 1,644 | 1,640 | 1,641 | 0% | 500 | 44億2315万 | -0.42% |
| 11/22 | 1,642 | 1,659 | 1,641 | 1,641 | -0.24% | 500 | 44億2315万 | -0.42% |
| 11/21 | 1,642 | 1,666 | 1,642 | 1,645 | -1.32% | 1,600 | 44億3393万 | -0.24% |
| 11/18 | 1,665 | 1,667 | 1,632 | 1,667 | +0.06% | 1,000 | 44億9323万 | +1.03% |
| 11/17 | 1,650 | 1,666 | 1,650 | 1,666 | +1.15% | 1,100 | 44億9053万 | +1.09% |
| 11/16 | 1,632 | 1,647 | 1,628 | 1,647 | +0.43% | 1,200 | 44億3932万 | -0.12% |
| 11/15 | 1,640 | 1,650 | 1,620 | 1,640 | -0.61% | 2,000 | 44億2045万 | -0.55% |
| 11/14 | 15:20 剰余金の配当に関するお知らせ |
| 11/14 | 15:20 2022年9月期決算説明資料 |
| 11/14 | 15:20 2022年9月期決算短信〔日本基準](連結) |
| 11/14 | 1,632 | 1,650 | 1,620 | 1,650 | +0.92% | 4,000 | 44億4741万 | -0.06% |
| 11/11 | 1,640 | 1,658 | 1,635 | 1,635 | -0.3% | 1,400 | 44億697万 | -1.03% |
| 11/10 | 1,650 | 1,650 | 1,640 | 1,640 | -1.5% | 600 | 44億2045万 | -0.85% |
| 11/08 | 1,650 | 1,672 | 1,636 | 1,665 | +1.4% | 2,000 | 44億8784万 | +0.54% |
| 11/07 | 1,640 | 1,650 | 1,640 | 1,642 | +0.06% | 1,200 | 44億2584万 | -0.91% |
| 11/04 | 15:30 株式取得(子会社化)に関する株式譲渡契約締結のお知らせ |
| 11/04 | 1,641 | 1,682 | 1,641 | 1,641 | 0% | 2,300 | 44億2315万 | -1.03% |
| 11/02 | 17:00 [開示事項の経過]業績予想の修正に関するお知らせ |
| 11/02 | 1,640 | 1,642 | 1,640 | 1,641 | -0.12% | 800 | 44億2315万 | -1.14% |
| 11/01 | 1,642 | 1,643 | 1,642 | 1,643 | -1.79% | 400 | 44億2854万 | -1.08% |
| 10/31 | 1,668 | 1,673 | 1,668 | 1,673 | +2.39% | 1,300 | 45億940万 | +0.66% |
| 10/28 | 1,633 | 1,674 | 1,633 | 1,634 | -0.97% | 5,500 | 44億428万 | -1.68% |
| 10/27 | 1,650 | 1,650 | 1,650 | 1,650 | +0.3% | 200 | 44億4741万 | -0.96% |
| 10/26 | 1,645 | 1,645 | 1,645 | 1,645 | 0% | 500 | 44億3393万 | -1.32% |
| 10/25 | 1,655 | 1,655 | 1,645 | 1,645 | +0.49% | 500 | 44億3393万 | -1.38% |
| 10/24 | 1,661 | 1,670 | 1,637 | 1,637 | -1.44% | 1,700 | 44億1236万 | -1.92% |
| 10/21 | 1,661 | 1,661 | 1,661 | 1,661 | 0% | 300 | 44億4400万 | -0.72% |
| 10/20 | 1,661 | 1,661 | 1,661 | 1,661 | +1.47% | 100 | 44億4400万 | -0.84% |
| 10/19 | 1,646 | 1,646 | 1,637 | 1,637 | -0.79% | 600 | 43億7979万 | -2.39% |
| 10/18 | 18:20 特別損失(減損損失)の計上見込みに関するお知らせ |
| 10/18 | 18:20 賃貸ビルの建替えおよび一時移転に関するお知らせ |
| 10/18 | 1,645 | 1,650 | 1,645 | 1,650 | +0.73% | 700 | 44億1457万 | -1.79% |
| 10/17 | 1,660 | 1,661 | 1,638 | 1,638 | -1.56% | 1,600 | 43億8246万 | -2.56% |
| 10/14 | 1,637 | 1,664 | 1,637 | 1,664 | -0.3% | 200 | 44億5203万 | -1.13% |
| 10/13 | 1,635 | 1,673 | 1,635 | 1,669 | +2.08% | 1,100 | 44億6540万 | -0.95% |
| 10/12 | 1,650 | 1,650 | 1,631 | 1,635 | -2.56% | 1,300 | 43億7444万 | -3.02% |
| 10/11 | 1,660 | 1,685 | 1,602 | 1,678 | +1.08% | 2,500 | 44億8948万 | -0.59% |
| 10/07 | 1,677 | 1,677 | 1,660 | 1,660 | -1.19% | 200 | 44億4133万 | -1.66% |
| 10/06 | 1,654 | 1,685 | 1,654 | 1,680 | -0.3% | 1,100 | 44億9484万 | -0.59% |
| 10/05 | 1,685 | 1,685 | 1,685 | 1,685 | 0% | 200 | 45億821万 | -0.24% |
| 10/04 | 1,690 | 1,690 | 1,650 | 1,685 | -0.3% | 400 | 45億821万 | -0.24% |
| 10/03 | 1,690 | 1,690 | 1,690 | 1,690 | 0% | 1,100 | 45億2159万 | +0.12% |
| 09/30 | 1,699 | 1,699 | 1,657 | 1,690 | +1.2% | 3,500 | 45億2159万 | 0% |
| 09/29 | 1,670 | 1,670 | 1,670 | 1,670 | 0% | 100 | 44億6808万 | -1.3% |
| 09/28 | 1,670 | 1,670 | 1,670 | 1,670 | +0.3% | 700 | 44億6808万 | -1.24% |
| 09/27 | 1,728 | 1,740 | 1,661 | 1,665 | -1.36% | 4,200 | 44億5470万 | -1.6% |
| 09/26 | 1,688 | 1,688 | 1,688 | 1,688 | +1.63% | 500 | 45億1624万 | -0.35% |
| 09/22 | 1,700 | 1,700 | 1,659 | 1,661 | -3.99% | 800 | 44億4400万 | -1.95% |
| 09/21 | 1,670 | 1,742 | 1,656 | 1,730 | +3.28% | 1,600 | 46億2861万 | +2.06% |
| 09/20 | 1,675 | 1,700 | 1,675 | 1,675 | +0.18% | 500 | 44億8146万 | -1.06% |
| 09/16 | 1,684 | 1,684 | 1,672 | 1,672 | -0.77% | 1,500 | 44億7343万 | -1.36% |
| 09/15 | 1,707 | 1,707 | 1,685 | 1,685 | -2.03% | 2,100 | 45億821万 | -0.82% |
| 09/14 | 1,716 | 1,720 | 1,696 | 1,720 | +0.12% | 700 | 46億186万 | +1.3% |
| 09/13 | 1,710 | 1,718 | 1,710 | 1,718 | +1.06% | 700 | 45億9650万 | +1.36% |
| 09/12 | 1,716 | 1,734 | 1,700 | 1,700 | -0.93% | 1,300 | 45億4835万 | +0.47% |
| 09/09 | 1,690 | 1,730 | 1,690 | 1,716 | +1.78% | 1,300 | 45億9115万 | +1.54% |
| 09/08 | 1,686 | 1,686 | 1,685 | 1,686 | +0.66% | 500 | 45億1089万 | -0.06% |
| 09/07 | 1,700 | 1,700 | 1,675 | 1,675 | -2.62% | 1,000 | 44億8146万 | -0.65% |
| 09/06 | 1,703 | 1,720 | 1,703 | 1,720 | +1% | 500 | 46億186万 | +2.14% |
| 09/05 | 1,680 | 1,703 | 1,680 | 1,703 | +1.49% | 300 | 45億5637万 | +1.31% |
| 09/02 | 1,677 | 1,679 | 1,677 | 1,678 | +0.06% | 500 | 44億8948万 | -0.06% |
| 09/01 | 1,701 | 1,701 | 1,677 | 1,677 | -1.41% | 200 | 44億8681万 | 0% |
| 08/31 | 1,700 | 1,701 | 1,676 | 1,701 | +1.49% | 1,300 | 45億5102万 | +1.49% |
| 08/30 | 1,676 | 1,676 | 1,676 | 1,676 | +0.06% | 200 | 44億8413万 | +0.18% |
| 08/29 | 1,670 | 1,675 | 1,670 | 1,675 | +0.3% | 200 | 44億8146万 | +0.24% |
| 08/26 | 1,720 | 1,720 | 1,670 | 1,670 | -3.3% | 1,300 | 44億6808万 | +0.12% |
