2022 |
08/12 | (IR情報)15:00 2022年12月期通期連結業績予想の修正、剰余金の配当(中間配当)並びに期末配当予想の修正に関するお知らせ |
08/12 | (IR情報)15:00 2022年12月期第2四半期決算補足説明資料 |
08/12 | (IR情報)15:00 2022年12月期第2四半期決算短信〔日本基準〕(連結) |
08/09 | 4,140 | 4,140 | 4,085 | 4,120 | -0.72% | 20,500 | 591億3493万 | +4.15% |
08/08 | 4,095 | 4,150 | 4,050 | 4,150 | +0.73% | 36,700 | 595億6553万 | +5.25% |
08/05 | (5%ルール)エフエムアールエルエルシー(FMR LLC)(3.87%) |
08/05 | 3,985 | 4,150 | 3,985 | 4,120 | +4.3% | 53,400 | 591億3493万 | +5.02% |
08/04 | 3,980 | 4,000 | 3,900 | 3,950 | 0% | 27,900 | 566億9490万 | +1.02% |
08/03 | 3,950 | 3,980 | 3,915 | 3,950 | +0.89% | 16,100 | 566億9490万 | +1.07% |
08/02 | 3,965 | 3,965 | 3,895 | 3,915 | -0.76% | 17,200 | 561億9254万 | +0.33% |
08/01 | 3,955 | 4,010 | 3,900 | 3,945 | -0.25% | 16,400 | 566億2313万 | +1.28% |
07/29 | 4,005 | 4,020 | 3,950 | 3,955 | -1% | 16,400 | 567億6666万 | +1.8% |
07/28 | 3,930 | 4,015 | 3,890 | 3,995 | +2.96% | 45,600 | 573億4079万 | +2.99% |
07/27 | 3,920 | 3,925 | 3,850 | 3,880 | -0.77% | 18,200 | 556億9018万 | +0.13% |
07/26 | 3,910 | 3,945 | 3,895 | 3,910 | -0.64% | 23,000 | 561億2077万 | +0.8% |
07/25 | 3,975 | 4,000 | 3,920 | 3,935 | -0.88% | 15,400 | 564億7960万 | +1.63% |
07/22 | 3,940 | 4,015 | 3,925 | 3,970 | -0.75% | 24,900 | 569億8196万 | +2.72% |
07/21 | 3,940 | 4,020 | 3,940 | 4,000 | -0.25% | 18,400 | 574億1256万 | +3.6% |
07/20 | 4,030 | 4,075 | 3,985 | 4,010 | +0.88% | 37,400 | 575億5609万 | +3.99% |
07/19 | 3,900 | 4,005 | 3,890 | 3,975 | +1.4% | 15,500 | 570億5373万 | +3.19% |
07/15 | 3,950 | 3,960 | 3,855 | 3,920 | -0.25% | 17,200 | 562億6430万 | +1.87% |
07/14 | 3,985 | 3,985 | 3,910 | 3,930 | 0% | 21,400 | 564億784万 | +2.37% |
07/13 | 4,075 | 4,100 | 3,875 | 3,930 | -3.68% | 54,800 | 564億784万 | +2.48% |
07/12 | 3,990 | 4,100 | 3,955 | 4,080 | +2% | 58,000 | 585億6081万 | +6.42% |
07/11 | 3,880 | 4,025 | 3,880 | 4,000 | +4.17% | 75,900 | 574億1256万 | +4.63% |
07/08 | 3,760 | 3,900 | 3,760 | 3,840 | +1.32% | 33,400 | 551億1605万 | +0.87% |
07/07 | 3,770 | 3,850 | 3,730 | 3,790 | +0.26% | 28,000 | 543億9840万 | -0.18% |
07/06 | 3,795 | 3,870 | 3,695 | 3,780 | -1.95% | 45,300 | 542億5486万 | -0.08% |
07/05 | 3,795 | 3,885 | 3,755 | 3,855 | +1.58% | 36,900 | 553億3135万 | +2.17% |
07/04 | 3,705 | 3,825 | 3,630 | 3,795 | +4.4% | 49,900 | 544億7016万 | +1.04% |
07/01 | 3,800 | 3,845 | 3,605 | 3,635 | -4.59% | 67,700 | 521億7366万 | -2.96% |
06/30 | 3,815 | 3,870 | 3,730 | 3,810 | -1.93% | 66,200 | 546億8546万 | +1.93% |
06/29 | 3,755 | 3,940 | 3,755 | 3,885 | +1.7% | 103,400 | 557億6194万 | +4.27% |
06/28 | 3,765 | 3,835 | 3,710 | 3,820 | +2.55% | 60,900 | 548億2899万 | +3.1% |
06/27 | 3,730 | 3,755 | 3,660 | 3,725 | +0.4% | 36,500 | 534億6544万 | +1.11% |
06/24 | 3,810 | 3,810 | 3,615 | 3,710 | -1.98% | 59,100 | 532億5014万 | +1.03% |
06/23 | 3,890 | 3,900 | 3,715 | 3,785 | -3.32% | 79,600 | 543億2663万 | +3.33% |
06/22 | 3,985 | 4,035 | 3,885 | 3,915 | -1.14% | 56,400 | 561億9254万 | +7.35% |
06/21 | 3,805 | 4,015 | 3,760 | 3,960 | +5.6% | 78,400 | 568億3843万 | +9.27% |
06/20 | 3,820 | 3,885 | 3,715 | 3,750 | -0.13% | 84,200 | 538億2427万 | +4.31% |
06/17 | 3,755 | 3,815 | 3,725 | 3,755 | -2.85% | 51,600 | 538億9604万 | +5.36% |
06/16 | 3,890 | 3,935 | 3,795 | 3,865 | -0.13% | 43,500 | 554億7488万 | +10.02% |
06/15 | 3,920 | 4,105 | 3,840 | 3,870 | -1.28% | 77,400 | 555億4665万 | +12.11% |
06/14 | 3,830 | 3,960 | 3,810 | 3,920 | +1.29% | 48,400 | 562億6430万 | +15.33% |
06/13 | 3,695 | 3,940 | 3,650 | 3,870 | +4.31% | 52,500 | 555億4665万 | +15.7% |
06/10 | 3,750 | 3,805 | 3,700 | 3,710 | -2.88% | 29,000 | 532億5014万 | +12.59% |
06/09 | 3,905 | 3,905 | 3,755 | 3,820 | -2.05% | 38,500 | 548億2899万 | +17.43% |
06/08 | 3,830 | 3,925 | 3,810 | 3,900 | +2.36% | 30,100 | 559億7724万 | +21.53% |
06/07 | 3,640 | 3,895 | 3,635 | 3,810 | +5.98% | 77,400 | 546億8546万 | +20.42% |
06/06 | 3,525 | 3,610 | 3,490 | 3,595 | 0% | 32,400 | 515億9953万 | +15.45% |
06/03 | 3,470 | 3,705 | 3,470 | 3,595 | +4.81% | 56,300 | 515億9953万 | +16.91% |
06/02 | 3,465 | 3,530 | 3,420 | 3,430 | -2.97% | 19,800 | 492億3127万 | +13.05% |
06/01 | 3,445 | 3,540 | 3,415 | 3,535 | +2.76% | 25,100 | 507億3834万 | +17.68% |
05/31 | 3,475 | 3,555 | 3,435 | 3,440 | -2.96% | 12,500 | 493億7480万 | +15.79% |
05/30 | 3,500 | 3,560 | 3,390 | 3,545 | +3.35% | 42,400 | 508億8188万 | +20.46% |
05/27 | 3,565 | 3,570 | 3,420 | 3,430 | -2.42% | 29,600 | 492億3127万 | +17.83% |
05/26 | 3,415 | 3,555 | 3,400 | 3,515 | +5.08% | 36,500 | 504億5128万 | +21.75% |
05/25 | 3,320 | 3,395 | 3,300 | 3,345 | +1.06% | 28,900 | 480億1125万 | +17% |
05/24 | 3,390 | 3,405 | 3,305 | 3,310 | -3.36% | 20,100 | 475億889万 | +16.59% |
05/23 | 3,555 | 3,555 | 3,370 | 3,425 | -1.72% | 52,500 | 491億5950万 | +21.58% |
05/20 | 3,370 | 3,525 | 3,315 | 3,485 | +3.26% | 60,500 | 500億2069万 | +24.91% |
05/19 | 3,210 | 3,400 | 3,190 | 3,375 | +1.2% | 56,900 | 484億4184万 | +22.24% |
05/18 | 3,250 | 3,380 | 3,170 | 3,335 | +2.93% | 91,200 | 478億6772万 | +21.67% |
05/17 | 3,095 | 3,465 | 3,000 | 3,240 | +8.94% | 275,400 | 465億417万 | +19.16% |
05/16 | 2,974 | 2,974 | 2,974 | 2,974 | +20.21% | 13,200 | 426億8623万 | +10.03% |
05/13 | (IR情報)16:45 2022年12月期業績予想及び配当予想の修正に関するお知らせ |
05/13 | (IR情報)16:45 2022年12月期第1四半期決算補足説明資料 |
05/13 | (IR情報)16:45 2022年12月期第1四半期決算短信〔日本基準〕(連結) |
05/13 | 2,382 | 2,474 | 2,379 | 2,474 | +5.37% | 21,900 | 355億966万 | -8.37% |
05/12 | 2,548 | 2,548 | 2,348 | 2,348 | -7.85% | 19,900 | 337億117万 | -13.61% |
05/11 | 2,562 | 2,568 | 2,511 | 2,548 | -0.55% | 25,100 | 365億7180万 | -6.94% |
05/10 | 2,623 | 2,631 | 2,553 | 2,562 | -2.4% | 14,300 | 367億7274万 | -6.84% |
05/09 | 2,665 | 2,693 | 2,604 | 2,625 | -1.43% | 18,900 | 376億7699万 | -5.03% |
05/06 | 2,723 | 2,756 | 2,656 | 2,663 | -2.2% | 13,900 | 382億2241万 | -3.93% |
05/02 | 2,731 | 2,749 | 2,715 | 2,723 | -2.09% | 11,900 | 390億8360万 | -2.05% |
04/28 | 2,560 | 2,781 | 2,550 | 2,781 | +8.51% | 23,300 | 399億1608万 | -0.11% |
04/27 | 2,580 | 2,606 | 2,550 | 2,563 | -1.31% | 30,400 | 367億8709万 | -8.1% |
04/26 | 2,591 | 2,604 | 2,572 | 2,597 | +0.23% | 19,600 | 372億7510万 | -7.32% |
04/25 | 2,635 | 2,636 | 2,583 | 2,591 | -3.36% | 16,000 | 371億8898万 | -7.73% |
04/22 | 2,700 | 2,710 | 2,632 | 2,681 | -1.03% | 16,700 | 384億8076万 | -4.79% |
04/21 | 2,737 | 2,746 | 2,680 | 2,709 | -0.88% | 14,200 | 388億8265万 | -3.97% |
04/20 | 2,754 | 2,758 | 2,699 | 2,733 | -0.73% | 19,500 | 392億2713万 | -3.19% |
04/19 | 2,815 | 2,825 | 2,739 | 2,753 | -2.2% | 15,000 | 395億1419万 | -2.62% |
04/18 | 2,825 | 2,825 | 2,784 | 2,815 | -0.35% | 7,800 | 404億408万 | -0.46% |
04/15 | 2,842 | 2,852 | 2,800 | 2,825 | -0.6% | 6,100 | 405億4762万 | -0.04% |
04/14 | 2,761 | 2,842 | 2,761 | 2,842 | +3.16% | 4,200 | 407億9162万 | +0.6% |
04/13 | 2,749 | 2,770 | 2,700 | 2,755 | -0.14% | 14,300 | 395億4290万 | -2.3% |
04/12 | 2,721 | 2,770 | 2,701 | 2,759 | +0.04% | 12,900 | 396億31万 | -2.23% |
04/11 | 2,853 | 2,853 | 2,742 | 2,758 | -4.07% | 11,400 | 395億8596万 | -2.34% |
04/08 | 2,789 | 2,896 | 2,775 | 2,875 | +3.08% | 27,100 | 412億6527万 | +1.66% |
04/07 | 2,840 | 2,840 | 2,785 | 2,789 | -1.83% | 7,200 | 400億3090万 | -1.38% |
04/06 | 2,890 | 2,890 | 2,826 | 2,841 | -1.93% | 6,600 | 407億7727万 | +0.28% |
04/05 | 2,910 | 2,910 | 2,850 | 2,897 | -0.41% | 9,500 | 415億8104万 | +2.04% |
04/04 | 2,875 | 2,980 | 2,875 | 2,909 | +1.82% | 9,600 | 417億5328万 | +2.36% |
04/01 | 2,840 | 2,884 | 2,811 | 2,857 | +0.6% | 9,500 | 410億692万 | +0.35% |
03/31 | 2,913 | 2,913 | 2,840 | 2,840 | -2.64% | 10,500 | 407億6291万 | -0.39% |
03/30 | 2,819 | 2,917 | 2,810 | 2,917 | +3.48% | 13,900 | 418億6810万 | +2.24% |
03/29 | 2,885 | 2,885 | 2,785 | 2,819 | -1.81% | 21,400 | 404億6150万 | -1.05% |
03/28 | 2,827 | 2,935 | 2,800 | 2,871 | +2.06% | 14,300 | 412億786万 | +0.74% |
03/25 | 2,959 | 2,959 | 2,788 | 2,813 | -3.3% | 10,800 | 403億7538万 | -1.33% |
03/24 | 2,889 | 2,919 | 2,851 | 2,909 | +0.69% | 7,100 | 417億5328万 | +1.89% |
03/23 | 2,779 | 2,889 | 2,779 | 2,889 | +4.6% | 12,300 | 414億6622万 | +1.33% |
03/22 | 2,766 | 2,831 | 2,753 | 2,762 | -0.93% | 13,300 | 396億4337万 | -3.16% |
03/18 | 2,764 | 2,792 | 2,750 | 2,788 | -0.71% | 7,200 | 400億1655万 | -2.59% |
03/17 | 2,777 | 2,809 | 2,732 | 2,808 | +1.63% | 15,600 | 403億361万 | -2.33% |
03/16 | 2,762 | 2,789 | 2,750 | 2,763 | -1.74% | 8,000 | 396億5772万 | -4.39% |
03/15 | 2,751 | 2,812 | 2,751 | 2,812 | +1.19% | 6,400 | 403億6102万 | -3.17% |