2022 |
11/14 | (IR情報)16:45 2022年12月期第3四半期決算補足説明資料 |
11/14 | (IR情報)16:45 2022年12月期第3四半期決算短信〔日本基準〕(連結) |
11/08 | 4,070 | 4,085 | 4,000 | 4,015 | -0.86% | 31,300 | 576億2785万 | -1.79% |
11/07 | 4,085 | 4,105 | 4,000 | 4,050 | +0.62% | 21,700 | 581億3021万 | -0.78% |
11/04 | 4,130 | 4,155 | 3,950 | 4,025 | -3.36% | 44,800 | 577億7138万 | -1.23% |
11/02 | 4,170 | 4,225 | 4,155 | 4,165 | -1.3% | 13,300 | 597億8082万 | +2.43% |
11/01 | 4,175 | 4,230 | 4,155 | 4,220 | +1.32% | 14,400 | 605億7025万 | +3.94% |
10/31 | 4,245 | 4,245 | 4,135 | 4,165 | -0.72% | 18,300 | 597億8082万 | +2.99% |
10/28 | 4,080 | 4,240 | 4,020 | 4,195 | +2.82% | 51,400 | 602億1142万 | +3.91% |
10/27 | 4,220 | 4,220 | 4,080 | 4,080 | -2.28% | 27,000 | 585億6081万 | +1.34% |
10/26 | 4,180 | 4,230 | 4,140 | 4,175 | 0% | 19,600 | 599億2435万 | +3.78% |
10/25 | 4,230 | 4,260 | 4,170 | 4,175 | -0.24% | 15,700 | 599億2435万 | +4.27% |
10/24 | 4,295 | 4,295 | 4,130 | 4,185 | -0.95% | 28,900 | 600億6789万 | +4.97% |
10/21 | 4,375 | 4,390 | 4,225 | 4,225 | -3.43% | 37,300 | 606億4201万 | +6.53% |
10/20 | 4,270 | 4,380 | 4,245 | 4,375 | +3.31% | 29,900 | 627億9498万 | +10.84% |
10/19 | 4,340 | 4,375 | 4,225 | 4,235 | -1.97% | 27,900 | 607億8554万 | +8.01% |
10/18 | 4,180 | 4,320 | 4,155 | 4,320 | +5.11% | 38,900 | 620億556万 | +10.71% |
10/17 | 4,045 | 4,175 | 4,045 | 4,110 | +0.74% | 25,400 | 589億9140万 | +5.93% |
10/14 | 4,010 | 4,140 | 3,975 | 4,080 | +4.08% | 34,700 | 585億6081万 | +5.51% |
10/13 | 3,970 | 3,970 | 3,905 | 3,920 | -1.26% | 13,500 | 562億6430万 | +1.61% |
10/12 | 3,900 | 4,030 | 3,885 | 3,970 | +1.66% | 25,700 | 569億8196万 | +2.93% |
10/11 | 3,960 | 4,065 | 3,905 | 3,905 | -1.39% | 44,500 | 560億4901万 | +1.35% |
10/07 | 3,900 | 3,980 | 3,890 | 3,960 | +1.41% | 11,600 | 568億3843万 | +2.83% |
10/06 | 3,905 | 3,980 | 3,900 | 3,905 | +0.13% | 10,500 | 560億4901万 | +1.45% |
10/05 | 3,970 | 3,995 | 3,895 | 3,900 | -1.76% | 21,800 | 559億7724万 | +1.33% |
10/04 | 3,930 | 4,045 | 3,930 | 3,970 | +2.19% | 26,500 | 569億8196万 | +3.17% |
10/03 | 3,815 | 3,890 | 3,745 | 3,885 | +0.65% | 31,900 | 557億6194万 | +1.01% |
09/30 | 3,795 | 3,925 | 3,795 | 3,860 | -0.13% | 24,800 | 554億312万 | +0.31% |
09/29 | 3,905 | 3,905 | 3,790 | 3,865 | +1.31% | 42,200 | 554億7488万 | +0.34% |
09/28 | 3,925 | 3,930 | 3,700 | 3,815 | -4.51% | 57,100 | 547億5722万 | -1.17% |
09/27 | 3,920 | 4,020 | 3,825 | 3,995 | +4.58% | 42,300 | 573億4079万 | +3.31% |
09/26 | 3,925 | 3,965 | 3,815 | 3,820 | -4.74% | 41,900 | 548億2899万 | -1.27% |
09/22 | 3,865 | 4,075 | 3,825 | 4,010 | +2.56% | 40,700 | 575億5609万 | +3.51% |
09/21 | 4,015 | 4,015 | 3,885 | 3,910 | -2.62% | 34,100 | 561億2077万 | +1.11% |
09/20 | 3,880 | 4,040 | 3,865 | 4,015 | +8.81% | 103,300 | 576億2785万 | +4.1% |
09/16 | 3,740 | 3,745 | 3,650 | 3,690 | -1.34% | 47,600 | 529億6308万 | -4.08% |
09/15 | 3,690 | 3,755 | 3,660 | 3,740 | +1.77% | 43,500 | 536億8074万 | -3.28% |
09/14 | 3,705 | 3,725 | 3,665 | 3,675 | -1.87% | 21,600 | 527億4778万 | -5.26% |
09/13 | 3,720 | 3,765 | 3,710 | 3,745 | +0.81% | 17,500 | 537億5250万 | -3.9% |
09/12 | 3,770 | 3,795 | 3,690 | 3,715 | -1.33% | 65,800 | 533億2191万 | -5.06% |
09/09 | 3,820 | 3,820 | 3,760 | 3,765 | -0.4% | 21,500 | 540億3957万 | -4.17% |
09/08 | 3,785 | 3,835 | 3,725 | 3,780 | +0.13% | 29,200 | 542億5486万 | -3.96% |
09/07 | 3,855 | 3,855 | 3,740 | 3,775 | -2.08% | 25,300 | 541億8310万 | -4.26% |
09/06 | 3,960 | 3,960 | 3,835 | 3,855 | -0.9% | 21,500 | 553億3135万 | -2.38% |
09/05 | 3,860 | 3,915 | 3,860 | 3,890 | +0.39% | 10,800 | 558億3371万 | -1.57% |
09/02 | 3,880 | 3,885 | 3,795 | 3,875 | +0.26% | 38,000 | 556億1841万 | -2.02% |
09/01 | 3,910 | 3,915 | 3,865 | 3,865 | -1.15% | 18,600 | 554億7488万 | -2.4% |
08/31 | 3,880 | 3,925 | 3,825 | 3,910 | 0% | 27,600 | 561億2077万 | -1.26% |
08/30 | 3,935 | 3,945 | 3,870 | 3,910 | +1.16% | 15,700 | 561億2077万 | -1.26% |
08/29 | 3,825 | 3,895 | 3,815 | 3,865 | -1.53% | 30,000 | 554億7488万 | -2.42% |
08/26 | 3,930 | 3,970 | 3,920 | 3,925 | -0.13% | 12,000 | 563億3607万 | -1.03% |
08/25 | 3,995 | 4,020 | 3,920 | 3,930 | -0.76% | 28,900 | 564億784万 | -0.98% |
08/24 | 4,060 | 4,060 | 3,955 | 3,960 | -2.46% | 20,700 | 568億3843万 | -0.3% |
08/23 | 3,990 | 4,065 | 3,985 | 4,060 | +1.75% | 27,500 | 582億7374万 | +2.22% |
08/22 | 3,980 | 4,030 | 3,910 | 3,990 | -1.48% | 42,500 | 572億6902万 | +0.58% |
08/19 | 3,970 | 4,135 | 3,970 | 4,050 | +2.66% | 70,500 | 581億3021万 | +2.17% |
08/18 | 3,850 | 3,960 | 3,800 | 3,945 | +3% | 57,600 | 566億2313万 | -0.38% |
08/17 | 3,700 | 3,870 | 3,650 | 3,830 | +4.22% | 101,300 | 549億7252万 | -3.4% |
08/16 | 3,705 | 3,790 | 3,630 | 3,675 | -2% | 128,500 | 527億4778万 | -7.48% |
08/15 | 3,900 | 3,945 | 3,655 | 3,750 | -10.39% | 241,700 | 538億2427万 | -5.73% |
08/12 | (IR情報)15:00 2022年12月期通期連結業績予想の修正、剰余金の配当(中間配当)並びに期末配当予想の修正に関するお知らせ |
08/12 | (IR情報)15:00 2022年12月期第2四半期決算補足説明資料 |
08/12 | (IR情報)15:00 2022年12月期第2四半期決算短信〔日本基準〕(連結) |
08/12 | 4,085 | 4,230 | 4,030 | 4,185 | +3.46% | 82,200 | 600億6789万 | +5.15% |
08/10 | 4,100 | 4,115 | 4,015 | 4,045 | -1.82% | 24,800 | 580億5845万 | +2.04% |
08/09 | 4,140 | 4,140 | 4,085 | 4,120 | -0.72% | 20,500 | 591億3493万 | +4.15% |
08/08 | 4,095 | 4,150 | 4,050 | 4,150 | +0.73% | 36,700 | 595億6553万 | +5.25% |
08/05 | (5%ルール)エフエムアールエルエルシー(FMR LLC)(3.87%) |
08/05 | 3,985 | 4,150 | 3,985 | 4,120 | +4.3% | 53,400 | 591億3493万 | +5.02% |
08/04 | 3,980 | 4,000 | 3,900 | 3,950 | 0% | 27,900 | 566億9490万 | +1.02% |
08/03 | 3,950 | 3,980 | 3,915 | 3,950 | +0.89% | 16,100 | 566億9490万 | +1.07% |
08/02 | 3,965 | 3,965 | 3,895 | 3,915 | -0.76% | 17,200 | 561億9254万 | +0.33% |
08/01 | 3,955 | 4,010 | 3,900 | 3,945 | -0.25% | 16,400 | 566億2313万 | +1.28% |
07/29 | 4,005 | 4,020 | 3,950 | 3,955 | -1% | 16,400 | 567億6666万 | +1.8% |
07/28 | 3,930 | 4,015 | 3,890 | 3,995 | +2.96% | 45,600 | 573億4079万 | +2.99% |
07/27 | 3,920 | 3,925 | 3,850 | 3,880 | -0.77% | 18,200 | 556億9018万 | +0.13% |
07/26 | 3,910 | 3,945 | 3,895 | 3,910 | -0.64% | 23,000 | 561億2077万 | +0.8% |
07/25 | 3,975 | 4,000 | 3,920 | 3,935 | -0.88% | 15,400 | 564億7960万 | +1.63% |
07/22 | 3,940 | 4,015 | 3,925 | 3,970 | -0.75% | 24,900 | 569億8196万 | +2.72% |
07/21 | 3,940 | 4,020 | 3,940 | 4,000 | -0.25% | 18,400 | 574億1256万 | +3.6% |
07/20 | 4,030 | 4,075 | 3,985 | 4,010 | +0.88% | 37,400 | 575億5609万 | +3.99% |
07/19 | 3,900 | 4,005 | 3,890 | 3,975 | +1.4% | 15,500 | 570億5373万 | +3.19% |
07/15 | 3,950 | 3,960 | 3,855 | 3,920 | -0.25% | 17,200 | 562億6430万 | +1.87% |
07/14 | 3,985 | 3,985 | 3,910 | 3,930 | 0% | 21,400 | 564億784万 | +2.37% |
07/13 | 4,075 | 4,100 | 3,875 | 3,930 | -3.68% | 54,800 | 564億784万 | +2.48% |
07/12 | 3,990 | 4,100 | 3,955 | 4,080 | +2% | 58,000 | 585億6081万 | +6.42% |
07/11 | 3,880 | 4,025 | 3,880 | 4,000 | +4.17% | 75,900 | 574億1256万 | +4.63% |
07/08 | 3,760 | 3,900 | 3,760 | 3,840 | +1.32% | 33,400 | 551億1605万 | +0.87% |
07/07 | 3,770 | 3,850 | 3,730 | 3,790 | +0.26% | 28,000 | 543億9840万 | -0.18% |
07/06 | 3,795 | 3,870 | 3,695 | 3,780 | -1.95% | 45,300 | 542億5486万 | -0.08% |
07/05 | 3,795 | 3,885 | 3,755 | 3,855 | +1.58% | 36,900 | 553億3135万 | +2.17% |
07/04 | 3,705 | 3,825 | 3,630 | 3,795 | +4.4% | 49,900 | 544億7016万 | +1.04% |
07/01 | 3,800 | 3,845 | 3,605 | 3,635 | -4.59% | 67,700 | 521億7366万 | -2.96% |
06/30 | 3,815 | 3,870 | 3,730 | 3,810 | -1.93% | 66,200 | 546億8546万 | +1.93% |
06/29 | 3,755 | 3,940 | 3,755 | 3,885 | +1.7% | 103,400 | 557億6194万 | +4.27% |
06/28 | 3,765 | 3,835 | 3,710 | 3,820 | +2.55% | 60,900 | 548億2899万 | +3.1% |
06/27 | 3,730 | 3,755 | 3,660 | 3,725 | +0.4% | 36,500 | 534億6544万 | +1.11% |
06/24 | 3,810 | 3,810 | 3,615 | 3,710 | -1.98% | 59,100 | 532億5014万 | +1.03% |
06/23 | 3,890 | 3,900 | 3,715 | 3,785 | -3.32% | 79,600 | 543億2663万 | +3.33% |
06/22 | 3,985 | 4,035 | 3,885 | 3,915 | -1.14% | 56,400 | 561億9254万 | +7.35% |
06/21 | 3,805 | 4,015 | 3,760 | 3,960 | +5.6% | 78,400 | 568億3843万 | +9.27% |
06/20 | 3,820 | 3,885 | 3,715 | 3,750 | -0.13% | 84,200 | 538億2427万 | +4.31% |
06/17 | 3,755 | 3,815 | 3,725 | 3,755 | -2.85% | 51,600 | 538億9604万 | +5.36% |
06/16 | 3,890 | 3,935 | 3,795 | 3,865 | -0.13% | 43,500 | 554億7488万 | +10.02% |
06/15 | 3,920 | 4,105 | 3,840 | 3,870 | -1.28% | 77,400 | 555億4665万 | +12.11% |
06/14 | 3,830 | 3,960 | 3,810 | 3,920 | +1.29% | 48,400 | 562億6430万 | +15.33% |