PBR

2022/01/31~2022/06/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
06/283,7653,8353,7103,820+2.55%60,900548億2899万+3.1%8.040.77
06/273,7303,7553,6603,725+0.4%36,500534億6544万+1.11%7.840.75
06/243,8103,8103,6153,710-1.98%59,100532億5014万+1.03%7.810.74
06/233,8903,9003,7153,785-3.32%79,600543億2663万+3.33%7.970.76
06/223,9854,0353,8853,915-1.14%56,400561億9254万+7.35%8.240.79
06/213,8054,0153,7603,960+5.6%78,400568億3843万+9.27%8.340.79
06/203,8203,8853,7153,750-0.13%84,200538億2427万+4.31%7.890.75
06/173,7553,8153,7253,755-2.85%51,600538億9604万+5.36%7.90.75
06/163,8903,9353,7953,865-0.13%43,500554億7488万+10.02%8.140.78
06/153,9204,1053,8403,870-1.28%77,400555億4665万+12.11%8.150.78
06/143,8303,9603,8103,920+1.29%48,400562億6430万+15.33%8.250.79
06/133,6953,9403,6503,870+4.31%52,500555億4665万+15.7%8.150.78
06/103,7503,8053,7003,710-2.88%29,000532億5014万+12.59%7.810.74
06/093,9053,9053,7553,820-2.05%38,500548億2899万+17.43%8.040.77
06/083,8303,9253,8103,900+2.36%30,100559億7724万+21.53%8.210.78
06/073,6403,8953,6353,810+5.98%77,400546億8546万+20.42%8.020.76
06/063,5253,6103,4903,5950%32,400515億9953万+15.45%7.570.72
06/033,4703,7053,4703,595+4.81%56,300515億9953万+16.91%7.570.72
06/023,4653,5303,4203,430-2.97%19,800492億3127万+13.05%7.220.69
06/013,4453,5403,4153,535+2.76%25,100507億3834万+17.68%7.440.71
05/313,4753,5553,4353,440-2.96%12,500493億7480万+15.79%7.240.69
05/303,5003,5603,3903,545+3.35%42,400508億8188万+20.46%7.460.71
05/273,5653,5703,4203,430-2.42%29,600492億3127万+17.83%7.220.69
05/263,4153,5553,4003,515+5.08%36,500504億5128万+21.75%7.40.71
05/253,3203,3953,3003,345+1.06%28,900480億1125万+17%7.040.67
05/243,3903,4053,3053,310-3.36%20,100475億889万+16.59%6.970.66
05/233,5553,5553,3703,425-1.72%52,500491億5950万+21.58%7.210.69
05/203,3703,5253,3153,485+3.26%60,500500億2069万+24.91%7.340.7
05/193,2103,4003,1903,375+1.2%56,900484億4184万+22.24%7.10.68
05/183,2503,3803,1703,335+2.93%91,200478億6772万+21.67%7.020.67
05/173,0953,4653,0003,240+8.94%275,400465億417万+19.16%6.820.65
05/162,9742,9742,9742,974+20.21%13,200426億8623万+10.03%6.260.6
05/132,3822,4742,3792,474+5.37%21,900355億966万-8.37%5.210.5
05/122,5482,5482,3482,348-7.85%19,900337億117万-13.61%4.940.47
05/112,5622,5682,5112,548-0.55%25,100365億7180万-6.94%5.360.51
05/102,6232,6312,5532,562-2.4%14,300367億7274万-6.84%5.390.51
05/092,6652,6932,6042,625-1.43%18,900376億7699万-5.03%5.530.53
05/062,7232,7562,6562,663-2.2%13,900382億2241万-3.93%5.610.53
05/022,7312,7492,7152,723-2.09%11,900390億8360万-2.05%5.730.55
04/282,5602,7812,5502,781+8.51%23,300399億1608万-0.11%5.850.56
04/272,5802,6062,5502,563-1.31%30,400367億8709万-8.1%5.390.51
04/262,5912,6042,5722,597+0.23%19,600372億7510万-7.32%5.470.52
04/252,6352,6362,5832,591-3.36%16,000371億8898万-7.73%5.450.52
04/222,7002,7102,6322,681-1.03%16,700384億8076万-4.79%5.640.54
04/212,7372,7462,6802,709-0.88%14,200388億8265万-3.97%5.70.54
04/202,7542,7582,6992,733-0.73%19,500392億2713万-3.19%5.750.55
04/192,8152,8252,7392,753-2.2%15,000395億1419万-2.62%5.790.55
04/182,8252,8252,7842,815-0.35%7,800404億408万-0.46%5.930.56
04/152,8422,8522,8002,825-0.6%6,100405億4762万-0.04%5.950.57
04/142,7612,8422,7612,842+3.16%4,200407億9162万+0.6%5.980.57
04/132,7492,7702,7002,755-0.14%14,300395億4290万-2.3%5.80.55
04/122,7212,7702,7012,759+0.04%12,900396億31万-2.23%5.810.55
04/112,8532,8532,7422,758-4.07%11,400395億8596万-2.34%5.810.55
04/082,7892,8962,7752,875+3.08%27,100412億6527万+1.66%6.050.58
04/072,8402,8402,7852,789-1.83%7,200400億3090万-1.38%5.870.56
04/062,8902,8902,8262,841-1.93%6,600407億7727万+0.28%5.980.57
04/052,9102,9102,8502,897-0.41%9,500415億8104万+2.04%6.10.58
04/042,8752,9802,8752,909+1.82%9,600417億5328万+2.36%6.120.58
04/012,8402,8842,8112,857+0.6%9,500410億692万+0.35%6.010.57
03/312,9132,9132,8402,840-2.64%10,500407億6291万-0.39%5.980.57
03/302,8192,9172,8102,917+3.48%13,900418億6810万+2.24%6.140.59
03/292,8852,8852,7852,819-1.81%21,400404億6150万-1.05%5.930.57
03/282,8272,9352,8002,871+2.06%14,300412億786万+0.74%6.040.58
03/252,9592,9592,7882,813-3.3%10,800403億7538万-1.33%5.920.56
03/242,8892,9192,8512,909+0.69%7,100417億5328万+1.89%6.120.58
03/232,7792,8892,7792,889+4.6%12,300414億6622万+1.33%6.080.58
03/222,7662,8312,7532,762-0.93%13,300396億4337万-3.16%5.810.55
03/182,7642,7922,7502,788-0.71%7,200400億1655万-2.59%5.870.56
03/172,7772,8092,7322,808+1.63%15,600403億361万-2.33%5.910.56
03/162,7622,7892,7502,763-1.74%8,000396億5772万-4.39%5.820.55
03/152,7512,8122,7512,812+1.19%6,400403億6102万-3.17%5.920.56
03/142,8092,8092,7532,779-0.14%2,400398億8737万-4.76%5.850.56
03/112,7782,8462,7542,783-0.54%11,700399億4478万-4.98%5.860.56
03/102,8282,8472,7252,798+2.91%18,500401億6008万-4.86%5.890.56
03/092,8002,8112,7192,719-2.89%21,500390億2618万-7.71%5.720.55
03/082,8002,8612,7742,800-0.46%21,900401億8879万-5.15%5.890.56
03/072,8452,8462,7862,813-1.3%16,800403億7538万-4.71%5.920.56
03/042,8812,9042,8502,850-1.08%8,800409億644万-3.29%60.57
03/032,9102,9372,8652,881-1%11,100413億5139万-2.24%6.060.58
03/022,9433,0102,9102,910-2.61%9,300417億6763万-1.29%6.130.58
03/012,9523,0102,9452,988+0.23%7,900428億8718万+1.25%6.290.6
02/283,0653,0652,9662,981-1.45%12,900427億8671万+1.02%6.270.6
02/252,9513,0352,9513,025+2.51%18,700434億1824万+2.54%6.370.61
02/242,8732,9522,8632,951+1.72%15,800423億5611万+0.2%6.210.59
02/222,8152,9222,7872,901+3.06%6,000416億3845万-1.36%6.110.58
02/212,8452,8562,8042,815-1.26%11,400404億408万-4.28%5.930.56
02/182,8392,9332,8382,851-1.32%10,700409億2080万-3.26%60.57
02/172,8842,9202,8502,889-0.31%10,000414億6622万-2.13%6.080.58
02/162,8232,9272,8232,898+2.84%15,400415億9539万-2.16%6.10.58
02/152,5812,8322,5802,818-3.59%33,800404億4714万-5.12%5.930.57
02/142,9402,9892,9102,923-2.57%8,300419億5422万-1.88%6.150.59
02/103,1453,1452,9783,000-4%15,000430億5942万+0.47%6.310.6
02/093,1303,1503,0453,125-1.26%11,800448億5356万+4.45%6.580.63
02/083,1103,1903,0953,165+1.12%7,700454億2768万+5.75%6.660.63
02/073,1403,1553,0953,130-0.63%8,900449億2532万+4.54%6.590.63
02/043,0103,1653,0053,150+2.94%10,000452億1239万+5.07%6.630.63
02/033,0353,0903,0253,060-1.13%5,800439億2060万+1.86%6.440.61
02/022,9403,0952,9343,095+6.58%8,900444億2296万+2.76%6.510.62
02/012,8672,9742,8672,904+0.55%9,500416億8151万-3.87%6.110.58
01/312,7772,8882,7572,888+4%5,900414億5186万-4.84%6.080.58