PER

2020/12/04~2021/04/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→4
20224/1, 株式分割 1→3
2021
04/3083848283+1.21%34,80053億5304万-0.79%1.730.3
04/2883838282-1%9,60052億8880万-1.98%1.710.3
04/2782838283+1.63%8,40053億4233万-0.99%1.730.3
04/2681828182+0.92%27,60052億5669万-3.73%1.70.3
04/2381838081-0.71%56,40052億851万-4.61%1.690.29
04/2282828082-0.2%121,20052億4598万-5.04%1.70.3
04/2182828182-1.5%30,00052億5669万-5.94%1.70.3
04/2082838283+1.32%52,80053億3698万-4.5%1.730.3
04/1984858282-2.77%72,00052億6739万-5.75%1.710.3
04/1684858384+0.2%84,00054億1728万-3.07%1.750.3
04/1585858484-0.88%31,20054億657万-2.13%1.750.3
04/1485858585+0.1%16,80054億5475万-1.26%1.770.31
04/1384858485+0.89%26,40054億4939万-1.36%1.770.31
04/1285868484-1.85%43,20054億122万-1.08%1.750.3
04/0986868686-0.77%9,60055億293万+0.78%1.780.31
04/0886868686+0.19%10,80055億4575万+1.57%1.80.31
04/0786868686+0.39%13,20055億3504万+2.58%1.790.31
04/0686878686+0.59%31,20055億1363万+2.18%1.790.31
04/0585878585+0.29%36,00054億8151万+2.81%1.780.31
04/0286868385-0.2%57,60054億6545万+2.51%1.770.31
04/0188888585+0.2%43,20054億7616万+3.96%1.770.31
03/3186888585-1.73%30,00054億6545万+3.76%4.720.39
03/3083878387+1.76%60,00055億6181万+5.59%4.810.39
03/2989908585-2.02%63,60054億6545万+5.04%4.720.39
03/2686888687+0.19%38,40055億7787万+7.2%4.820.4
03/2587878587+2.16%33,60055億6716万+8.33%4.810.39
03/2490908485-7.2%136,80054億4939万+7.38%4.710.39
03/2395958991-2.92%144,00058億7229万+15.72%5.080.42
03/2294969294-1.14%135,60060億4894万+20.73%5.230.43
03/1995979295-2.72%326,40061億1853万+23.7%5.290.43
03/18911029098+10.85%993,60062億8982万+27.16%5.440.45
03/1787888588-0.84%468,00056億7422万+16.23%4.90.4
03/1680898089+16.32%1,347,60057億2240万+18.78%4.950.41
03/1576777577+0.99%80,40049億1944万+3.49%4.250.35
03/1276767576+0.44%31,20048億7127万+2.48%4.210.35
03/1176767576-0.33%34,80048億4985万+2.03%4.190.34
03/1075767576+0.66%68,40048億6591万+2.36%4.210.35
03/0975767575-0.11%33,60048億3379万+3.08%4.180.34
03/0875757575+1.01%22,80048億3915万+3.2%4.180.34
03/0575757475-0.44%50,40047億9097万+2.17%4.140.34
03/0475757475-0.44%25,20048億1238万+2.63%4.160.34
03/0374757475+1.12%20,40048億3379万+4.51%4.180.34
03/0276767274-0.22%111,60047億8026万+3.36%4.130.34
03/0175757575+1.7%12,00047億9097万+3.59%4.140.34
02/2676767373-3.93%75,60047億1067万+3.29%4.070.33
02/2575787576+1.33%87,60049億338万+7.51%4.240.35
02/2473757375+1.8%159,60048億3915万+6.1%4.180.34
02/2272747274+2.07%33,60047億5350万+5.71%4.110.34
02/19727371730%69,60046億5714万+3.57%4.030.33
02/1873737373-0.23%31,20046億5714万+5.07%4.030.33
02/1772737273+0.11%31,20046億6785万+5.31%4.030.33
02/1673737173+1.04%55,20046億6250万+5.19%4.030.33
02/1575757272-4.75%112,80046億1432万+4.11%3.990.33
02/1275767575+1%159,60048億4450万+10.91%4.190.34
02/1074757475+1.01%32,40047億9632万+9.8%4.150.34
02/0973747274+0.91%104,40047億4815万+10.32%4.10.34
02/08757572730%69,60047億532万+9.33%4.070.33
02/0572747273+3.05%148,80047億532万+9.33%4.070.33
02/0468716871+2.4%174,00045億6614万+7.7%3.950.32
02/0368706869+0.73%133,20044億5908万+5.18%3.850.32
02/0269696969-0.36%50,40044億2696万+4.42%3.830.31
02/0167696769+3.23%44,40044億4302万+4.8%3.840.32
01/2968696767-1.23%31,20043億384万+1.52%3.720.31
01/2869696868-1.21%170,40043億5737万+2.78%3.770.31
01/2769696869-0.12%13,20044億1090万+4.04%3.810.31
01/2668696869+1.23%37,20044億1626万+5.77%3.820.31
01/2567686768+0.37%49,20043億6273万+4.49%3.770.31
01/2266696668+2.78%195,60043億4667万+4.1%3.760.31
01/2166666666+0.38%10,80042億2890万+1.28%3.660.3
01/2065666566+1.16%20,40042億1284万+0.9%3.640.3
01/19656665650%55,20041億6466万-0.26%3.60.3
01/1864656465+0.39%14,40041億6466万-0.26%3.60.3
01/1565656565-0.9%13,20041億4860万-0.64%3.590.29
01/1464656465+1.69%45,60041億8608万-1.26%3.620.3
01/1365656464-1.28%112,80041億1649万-2.9%3.560.29
01/1265656565+0.52%19,20041億7002万-1.64%3.60.3
01/0865666565-1.9%75,60041億4860万-2.15%3.590.29
01/0766666566+0.64%51,60042億2890万-0.25%3.660.3
01/0665656565+0.9%15,60042億214万-0.88%3.630.3
01/0564656465-0.26%48,00041億6466万-1.77%3.60.3
01/0464656465-0.38%34,80041億7537万-2.99%3.610.3
2020
12/3065656565+1.42%37,20041億9143万-2.61%3.620.3
12/2965656464-0.77%105,60041億3255万-3.98%3.570.29
12/28666664650%145,20041億6466万-3.23%3.60.3
12/25656564650%117,60041億6466万-3.23%3.60.3
12/2465656565-1.14%54,00041億6466万-3.23%3.60.3
12/2365666566-0.51%102,00042億1284万-2.11%3.640.3
12/2265666566+0.38%75,60042億3425万-1.62%3.660.3
12/2166666466-0.88%104,40042億1819万-1.99%3.650.3
12/1866666666+0.51%37,20042億5567万-1.12%3.680.3
12/1766666466+0.25%217,20042億3425万-1.62%3.660.3
12/16666666660%22,80042億2355万-1.87%3.650.3
12/15666665660%453,60042億2355万-1.87%3.650.3
12/1466666666-0.63%32,40042億2355万-1.87%3.650.3
12/1165666566+0.63%58,80042億5031万-1.24%3.670.3
12/1067676566-2.47%416,40042億2355万-1.87%3.650.3
12/0968686767-0.37%40,80043億3061万+0.62%3.740.31
12/0868686868-0.37%27,60043億4667万+1%3.760.31
12/0768686868-0.97%40,80043億6273万+1.37%3.770.31
12/0468696869+0.49%10,80044億555万+2.36%3.810.31