PER

2021/01/29~2021/06/25

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20224/1, 株式分割 1→3
2021
06/25386386381381-1.55%4,80061億1853万-1.3%1.980.34
06/24386387378387+0.35%7,20062億1488万+0.26%2.010.35
06/23386396386386+0.09%11,10061億9347万+0.17%2.010.35
06/22398399383385-0.6%6,90061億8812万+0.35%20.35
06/21382388378388+0.78%8,10062億2559万+0.95%2.020.35
06/18383390383385+0.52%8,10061億7741万+0.44%20.35
06/17383386383383-0.78%4,50061億4529万+0.17%1.990.35
06/16380388380386+1.31%6,60061億9347万+0.96%2.010.35
06/15382386378381+0.79%10,80061億1317万-0.09%1.980.34
06/14377388377378-0.7%7,20060億6499万-0.61%1.960.34
06/11382385378380-0.87%4,20061億782万+0.09%1.980.34
06/103813843773840%18,00061億6135万+1.23%20.35
06/09384389383384-0.78%11,10061億6135万+1.5%20.35
06/08392395387387-1.36%9,30062億953万+2.84%2.010.35
06/07391396391392+0.34%7,80062億9518万+4.81%2.040.35
06/04393395390391-0.51%7,50062億7376万+5.02%2.030.35
06/03403403392393-2.64%25,50063億588万+6.41%2.040.35
06/02400410400403+1.17%44,70064億7718万+9.9%2.10.36
06/01389399389399+2.57%18,90064億224万+9.83%2.070.36
05/31387389384389+1.04%14,10062億4165万+7.66%2.020.35
05/28387391385385-0.6%10,50061億7741万+7.45%20.35
05/27390390384387-1.11%3,60062億1488万+8.71%2.010.35
05/26386391386391+2.09%9,30062億8447万+10.55%2.040.35
05/25372383372383+2.95%19,20061億5600万+8.9%1.990.35
05/24370372368372+0.72%8,40059億7935万+6.38%1.940.34
05/21367372367370+0.64%15,90059億3652万+5.92%1.920.33
05/20367370367367-0.09%3,30058億9905万+5.56%1.910.33
05/19369370349368-0.45%9,30059億440万+5.96%1.910.33
05/183653703643690%15,60059億3117万+6.74%1.920.33
05/17368375364369+0.45%46,80059億3117万+7.05%1.920.33
05/14364375364368+0.91%30,90059億440万+6.88%1.910.33
05/13356370356364-1.62%12,30058億5087万+6.22%1.90.33
05/12367372350370+1.46%24,00059億4723万+8.28%1.930.33
05/11367370361365+1.01%12,90058億6158万+7.35%1.90.33
05/10365368357361+1.78%24,90058億270万+6.59%1.880.33
05/07370374342355-6.58%90,60057億99万+4.72%1.850.32
05/06373387369380+14%156,00061億247万+12.43%1.980.34
04/30333336329333+1.21%8,70053億5304万-1.09%1.730.3
04/28331331329329-1%2,40052億8880万-2.27%1.710.3
04/27329333329333+1.63%2,10053億4233万-1.58%1.730.3
04/26326330326327+0.92%6,90052億5669万-3.44%1.70.3
04/23324330322324-0.71%14,10052億851万-4.89%1.690.29
04/22328330318327-0.2%30,30052億4598万-4.76%1.70.3
04/21328328323327-1.5%7,50052億5669万-5.39%1.70.3
04/20328332328332+1.32%13,20053億3698万-4.23%1.730.3
04/19336339328328-2.77%18,00052億6739万-5.75%1.710.3
04/16337338330337+0.2%21,00054億1728万-2.79%1.750.3
04/15339341337337-0.88%7,80054億657万-2.7%1.750.3
04/14339340338340+0.1%4,20054億5475万-1.26%1.770.31
04/13337342337339+0.89%6,60054億4939万-1.07%1.770.31
04/12341344336336-1.85%10,80054億122万-1.37%1.750.3
04/09345345343343-0.77%2,40055億293万+0.78%1.780.31
04/08343345343345+0.19%2,70055億4575万+2.17%1.80.31
04/07343346342345+0.39%3,30055億3504万+2.58%1.790.31
04/06342347342343+0.59%7,80055億1363万+2.49%1.790.31
04/05340348340341+0.29%9,00054億8151万+2.5%1.780.31
04/02343343334340-0.2%14,40054億6545万+2.82%1.770.31
04/01351351341341+0.2%10,80054億7616万+3.65%1.770.31
03/31343351340340-1.73%7,50054億6545万+3.76%4.720.39
03/30334346333346+1.76%15,00055億6181万+6.24%4.810.39
03/29356361340340-2.02%15,90054億6545万+5.04%4.720.39
03/26344350344347+0.19%9,60055億7787万+7.87%4.820.4
03/25348349341347+2.16%8,40055億6716万+8.33%4.810.39
03/24361361337339-7.2%34,20054億4939万+6.71%4.710.39
03/23381381356366-2.92%36,00058億7229万+15.72%5.080.42
03/22374386369377-1.14%33,90060億4894万+20.34%5.230.43
03/19382388368381-2.72%81,60061億1853万+22.9%5.290.43
03/18362407362392+10.85%248,40062億8982万+28%5.440.45
03/17347353340353-0.84%117,00056億7422万+17%4.90.4
03/16318356318356+16.32%336,90057億2240万+18.78%4.950.41
03/15303307300306+0.99%20,10049億1944万+2.8%4.250.35
03/12304305300303+0.44%7,80048億7127万+2.13%4.210.35
03/11303304299302-0.33%8,70048億4985万+2.03%4.190.34
03/10301303300303+0.66%17,10048億6591万+2.71%4.210.35
03/09301305300301-0.11%8,40048億3379万+2.38%4.180.34
03/08299301298301+1.01%5,70048億3915万+3.2%4.180.34
03/05300300296298-0.44%12,60047億9097万+2.52%4.140.34
03/04301301296300-0.44%6,30048億1238万+3.33%4.160.34
03/03298302295301+1.12%5,10048億3379万+4.15%4.180.34
03/02303303290298-0.22%27,90047億8026万+3.36%4.130.34
03/01298300298298+1.7%3,00047億9097万+3.95%4.140.34
02/26305305293293-3.93%18,90047億1067万+2.92%4.070.33
02/25301313300305+1.33%21,90049億338万+7.51%4.240.35
02/24291301291301+1.8%39,90048億3915万+6.86%4.180.34
02/22290296289296+2.07%8,40047億5350万+5.34%4.110.34
02/192872912852900%17,40046億5714万+3.94%4.030.33
02/18291291290290-0.23%7,80046億5714万+4.32%4.030.33
02/17287291287291+0.11%7,80046億6785万+4.93%4.030.33
02/16292292285290+1.04%13,80046億6250万+5.58%4.030.33
02/15299299286287-4.75%28,20046億1432万+4.87%3.990.33
02/12299302298302+1%39,90048億4450万+10.5%4.190.34
02/10296299296299+1.01%8,10047億9632万+9.8%4.150.34
02/09291296289296+0.91%26,10047億4815万+9.51%4.10.34
02/083003002902930%17,40047億532万+8.92%4.070.33
02/05289296289293+3.05%37,20047億532万+9.74%4.070.33
02/04273285273284+2.4%43,50045億6614万+6.89%3.950.32
02/03274279274278+0.73%33,30044億5908万+4.78%3.850.32
02/02275277275276-0.36%12,60044億2696万+4.42%3.830.31
02/01268277268277+3.23%11,10044億4302万+5.2%3.840.32
01/29270275268268-1.23%7,80043億384万+1.9%3.720.31