PER

2021/02/09～2021/07/06

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→4
20224/1, 株式分割 1→3
2021
07/0696989698+1.64%32,40062億8982万+0.95%2.040.35
07/0597979696-0.69%26,40061億8812万-0.69%20.35
07/0296979697+1.31%8,40062億3094万0%2.020.35
07/0196979696+0.17%26,40061億5064万-1.29%1.990.35
06/3097999596-1.55%64,80061億3994万-1.46%1.990.35
06/2996979697+0.95%21,60062億3629万+0.09%2.020.35
06/2895989596+0.96%25,20061億7741万-0.86%20.35
06/2597979595-1.55%19,20061億1853万-1.8%1.980.34
06/2496979497+0.35%28,80062億1488万+0.78%2.010.35
06/2396999696+0.09%44,40061億9347万+0.43%2.010.35
06/22991009696-0.6%27,60061億8812万+0.35%20.35
06/2196979497+0.78%32,40062億2559万+0.95%2.020.35
06/1896979696+0.52%32,40061億7741万+0.17%20.35
06/1796979696-0.78%18,00061億4529万-0.35%1.990.35
06/1695979596+1.31%26,40061億9347万+1.49%2.010.35
06/1595979495+0.79%43,20061億1317万+0.18%1.980.34
06/1494979494-0.7%28,80060億6499万-0.61%1.960.34
06/1196969495-0.87%16,80061億782万+0.09%1.980.34
06/10959694960%72,00061億6135万+0.96%20.35
06/0996979696-0.78%44,40061億6135万+0.96%20.35
06/0898999797-1.36%37,20062億953万+2.84%2.010.35
06/0798999898+0.34%31,20062億9518万+4.26%2.040.35
06/0498999898-0.51%30,00062億7376万+5.02%2.030.35
06/031011019898-2.64%102,00063億588万+6.7%2.040.35
06/02100102100101+1.17%178,80064億7718万+9.6%2.10.36
06/019710097100+2.57%75,60064億224万+9.52%2.070.36
05/3197979697+1.04%56,40062億4165万+7.96%2.020.35
05/2897989696-0.6%42,00061億7741万+6.85%20.35
05/2798989697-1.11%14,40062億1488万+8.71%2.010.35
05/2696989698+2.09%37,20062億8447万+9.93%2.040.35
05/2593969396+2.95%76,80061億5600万+8.9%1.990.35
05/2493939293+0.72%33,60059億7935万+5.78%1.940.34
05/2192939292+0.64%63,60059億3652万+6.23%1.920.33
05/2092939292-0.09%13,20058億9905万+5.56%1.910.33
05/1992928792-0.45%37,20059億440万+5.65%1.910.33
05/18919391920%62,40059億3117万+7.36%1.920.33
05/1792949192+0.45%187,20059億3117万+7.36%1.920.33
05/1491949192+0.91%123,60059億440万+6.88%1.910.33
05/1389938991-1.62%49,20058億5087万+5.91%1.90.33
05/1292938893+1.46%96,00059億4723万+8.92%1.930.33
05/1192929091+1.01%51,60058億6158万+7.35%1.90.33
05/1091928990+1.78%99,60058億270万+6.27%1.880.33
05/0793938689-6.58%362,40057億99万+4.41%1.850.32
05/0693979295+14%624,00061億247万+11.76%1.980.34
04/3083848283+1.21%34,80053億5304万-0.79%1.730.3
04/2883838282-1%9,60052億8880万-1.98%1.710.3
04/2782838283+1.63%8,40053億4233万-0.99%1.730.3
04/2681828182+0.92%27,60052億5669万-3.73%1.70.3
04/2381838081-0.71%56,40052億851万-4.61%1.690.29
04/2282828082-0.2%121,20052億4598万-5.04%1.70.3
04/2182828182-1.5%30,00052億5669万-5.94%1.70.3
04/2082838283+1.32%52,80053億3698万-4.5%1.730.3
04/1984858282-2.77%72,00052億6739万-5.75%1.710.3
04/1684858384+0.2%84,00054億1728万-3.07%1.750.3
04/1585858484-0.88%31,20054億657万-2.13%1.750.3
04/1485858585+0.1%16,80054億5475万-1.26%1.770.31
04/1384858485+0.89%26,40054億4939万-1.36%1.770.31
04/1285868484-1.85%43,20054億122万-1.08%1.750.3
04/0986868686-0.77%9,60055億293万+0.78%1.780.31
04/0886868686+0.19%10,80055億4575万+1.57%1.80.31
04/0786868686+0.39%13,20055億3504万+2.58%1.790.31
04/0686878686+0.59%31,20055億1363万+2.18%1.790.31
04/0585878585+0.29%36,00054億8151万+2.81%1.780.31
04/0286868385-0.2%57,60054億6545万+2.51%1.770.31
04/0188888585+0.2%43,20054億7616万+3.96%1.770.31
03/3186888585-1.73%30,00054億6545万+3.76%4.720.39
03/3083878387+1.76%60,00055億6181万+5.59%4.810.39
03/2989908585-2.02%63,60054億6545万+5.04%4.720.39
03/2686888687+0.19%38,40055億7787万+7.2%4.820.4
03/2587878587+2.16%33,60055億6716万+8.33%4.810.39
03/2490908485-7.2%136,80054億4939万+7.38%4.710.39
03/2395958991-2.92%144,00058億7229万+15.72%5.080.42
03/2294969294-1.14%135,60060億4894万+20.73%5.230.43
03/1995979295-2.72%326,40061億1853万+23.7%5.290.43
03/18911029098+10.85%993,60062億8982万+27.16%5.440.45
03/1787888588-0.84%468,00056億7422万+16.23%4.90.4
03/1680898089+16.32%1,347,60057億2240万+18.78%4.950.41
03/1576777577+0.99%80,40049億1944万+3.49%4.250.35
03/1276767576+0.44%31,20048億7127万+2.48%4.210.35
03/1176767576-0.33%34,80048億4985万+2.03%4.190.34
03/1075767576+0.66%68,40048億6591万+2.36%4.210.35
03/0975767575-0.11%33,60048億3379万+3.08%4.180.34
03/0875757575+1.01%22,80048億3915万+3.2%4.180.34
03/0575757475-0.44%50,40047億9097万+2.17%4.140.34
03/0475757475-0.44%25,20048億1238万+2.63%4.160.34
03/0374757475+1.12%20,40048億3379万+4.51%4.180.34
03/0276767274-0.22%111,60047億8026万+3.36%4.130.34
03/0175757575+1.7%12,00047億9097万+3.59%4.140.34
02/2676767373-3.93%75,60047億1067万+3.29%4.070.33
02/2575787576+1.33%87,60049億338万+7.51%4.240.35
02/2473757375+1.8%159,60048億3915万+6.1%4.180.34
02/2272747274+2.07%33,60047億5350万+5.71%4.110.34
02/19727371730%69,60046億5714万+3.57%4.030.33
02/1873737373-0.23%31,20046億5714万+5.07%4.030.33
02/1772737273+0.11%31,20046億6785万+5.31%4.030.33
02/1673737173+1.04%55,20046億6250万+5.19%4.030.33
02/1575757272-4.75%112,80046億1432万+4.11%3.990.33
02/1275767575+1%159,60048億4450万+10.91%4.190.34
02/1074757475+1.01%32,40047億9632万+9.8%4.150.34
02/0973747274+0.91%104,40047億4815万+10.32%4.10.34