PER

2021/04/07～2021/09/02

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→4
20224/1, 株式分割 1→3
2021
09/02183187178179-4.15%366,000115億904万+15.59%3.730.65
09/01184192182187+1.45%307,200120億687万+22.17%3.890.68
08/31186186182184-1.47%193,200118億3558万+22.83%3.830.67
08/30193196182187-5.28%859,200120億1223万+27.21%3.890.68
08/27196202192197-0.46%759,600126億8136万+37.09%4.110.71
08/26184198183198+5.5%747,600127億4024万+41.67%4.130.72
08/25189189177188+5.03%1,261,200120億7646万+38.24%3.910.68
08/24181183172179-5.29%1,882,800114億9834万+34.59%3.720.65
08/23175189168189+3.14%1,562,400121億4070万+45.38%3.930.68
08/20206215176183-8.34%3,272,400117億7134万+45.44%3.810.66
08/19193202180200-2.48%3,564,000128億4195万+62.53%4.160.72
08/18199244196205+15.38%11,572,800131億6849万+72.27%4.270.74
08/17178178178178+23.09%99,600114億1269万+55.85%3.70.64
08/16144144144144+20.95%40,80092億7147万+30.03%30.52
08/13116123114119+2.29%186,00076億6556万+9.48%2.480.43
08/12116118114117+0.94%92,40074億9426万+7.03%2.430.42
08/11113117113116+0.95%86,40074億2467万+7.02%2.410.42
08/10118118114115-1.86%40,80073億5508万+7.01%2.380.41
08/061161181141170%124,80074億9426万+10.06%2.430.42
08/05116117113117+0.86%46,80074億9426万+11.11%2.430.42
08/04114117113116-0.86%109,20074億3002万+10.16%2.410.42
08/03115120114117+2.94%66,00074億9426万+12.18%2.430.42
08/02111117111113-0.07%114,00072億8014万+10.03%2.360.41
07/30117118110113-5.09%160,80072億8549万+11.19%2.360.41
07/29118125118120+2.5%356,40076億7626万+17.16%2.490.43
07/28113117111117+0.87%139,20074億8890万+15.43%2.430.42
07/27111116111116+4.52%134,40074億2467万+15.58%2.410.42
07/26108111107111+3.59%78,00071億349万+11.7%2.30.4
07/21107108105107+0.16%36,00068億5725万+7.83%2.220.39
07/20104108104107+0.16%44,40068億4654万+8.76%2.220.39
07/19109110105106-1.84%146,40068億3583万+8.59%2.210.38
07/16106111106108+3.34%295,20069億6431万+11.77%2.260.39
07/159710897105+8.35%267,60067億3948万+8.16%2.180.38
07/1496979697+0.52%15,60062億2023万+0.87%2.010.35
07/1397979696-0.86%9,60061億8812万+0.35%20.35
07/1297979797+0.95%4,80062億4165万+1.22%2.020.35
07/0997979696-1.7%26,40061億8276万+0.26%20.35
07/0898989798-0.17%18,00062億8982万+2%2.040.35
07/0798989898+0.17%12,00063億53万+2.17%2.040.35
07/0696989698+1.64%32,40062億8982万+0.95%2.040.35
07/0597979696-0.69%26,40061億8812万-0.69%20.35
07/0296979697+1.31%8,40062億3094万0%2.020.35
07/0196979696+0.17%26,40061億5064万-1.29%1.990.35
06/3097999596-1.55%64,80061億3994万-1.46%1.990.35
06/2996979697+0.95%21,60062億3629万+0.09%2.020.35
06/2895989596+0.96%25,20061億7741万-0.86%20.35
06/2597979595-1.55%19,20061億1853万-1.8%1.980.34
06/2496979497+0.35%28,80062億1488万+0.78%2.010.35
06/2396999696+0.09%44,40061億9347万+0.43%2.010.35
06/22991009696-0.6%27,60061億8812万+0.35%20.35
06/2196979497+0.78%32,40062億2559万+0.95%2.020.35
06/1896979696+0.52%32,40061億7741万+0.17%20.35
06/1796979696-0.78%18,00061億4529万-0.35%1.990.35
06/1695979596+1.31%26,40061億9347万+1.49%2.010.35
06/1595979495+0.79%43,20061億1317万+0.18%1.980.34
06/1494979494-0.7%28,80060億6499万-0.61%1.960.34
06/1196969495-0.87%16,80061億782万+0.09%1.980.34
06/10959694960%72,00061億6135万+0.96%20.35
06/0996979696-0.78%44,40061億6135万+0.96%20.35
06/0898999797-1.36%37,20062億953万+2.84%2.010.35
06/0798999898+0.34%31,20062億9518万+4.26%2.040.35
06/0498999898-0.51%30,00062億7376万+5.02%2.030.35
06/031011019898-2.64%102,00063億588万+6.7%2.040.35
06/02100102100101+1.17%178,80064億7718万+9.6%2.10.36
06/019710097100+2.57%75,60064億224万+9.52%2.070.36
05/3197979697+1.04%56,40062億4165万+7.96%2.020.35
05/2897989696-0.6%42,00061億7741万+6.85%20.35
05/2798989697-1.11%14,40062億1488万+8.71%2.010.35
05/2696989698+2.09%37,20062億8447万+9.93%2.040.35
05/2593969396+2.95%76,80061億5600万+8.9%1.990.35
05/2493939293+0.72%33,60059億7935万+5.78%1.940.34
05/2192939292+0.64%63,60059億3652万+6.23%1.920.33
05/2092939292-0.09%13,20058億9905万+5.56%1.910.33
05/1992928792-0.45%37,20059億440万+5.65%1.910.33
05/18919391920%62,40059億3117万+7.36%1.920.33
05/1792949192+0.45%187,20059億3117万+7.36%1.920.33
05/1491949192+0.91%123,60059億440万+6.88%1.910.33
05/1389938991-1.62%49,20058億5087万+5.91%1.90.33
05/1292938893+1.46%96,00059億4723万+8.92%1.930.33
05/1192929091+1.01%51,60058億6158万+7.35%1.90.33
05/1091928990+1.78%99,60058億270万+6.27%1.880.33
05/0793938689-6.58%362,40057億99万+4.41%1.850.32
05/0693979295+14%624,00061億247万+11.76%1.980.34
04/3083848283+1.21%34,80053億5304万-0.79%1.730.3
04/2883838282-1%9,60052億8880万-1.98%1.710.3
04/2782838283+1.63%8,40053億4233万-0.99%1.730.3
04/2681828182+0.92%27,60052億5669万-3.73%1.70.3
04/2381838081-0.71%56,40052億851万-4.61%1.690.29
04/2282828082-0.2%121,20052億4598万-5.04%1.70.3
04/2182828182-1.5%30,00052億5669万-5.94%1.70.3
04/2082838283+1.32%52,80053億3698万-4.5%1.730.3
04/1984858282-2.77%72,00052億6739万-5.75%1.710.3
04/1684858384+0.2%84,00054億1728万-3.07%1.750.3
04/1585858484-0.88%31,20054億657万-2.13%1.750.3
04/1485858585+0.1%16,80054億5475万-1.26%1.770.31
04/1384858485+0.89%26,40054億4939万-1.36%1.770.31
04/1285868484-1.85%43,20054億122万-1.08%1.750.3
04/0986868686-0.77%9,60055億293万+0.78%1.780.31
04/0886868686+0.19%10,80055億4575万+1.57%1.80.31
04/0786868686+0.39%13,20055億3504万+2.58%1.790.31