IR情報

2018/03/22~2018/11/20

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
11/2216:00 投資単位の引下げに関する考え方及び方針等について
11/202,9202,9752,8502,875-4.8%52,200349億543万-8.9%
11/192,9203,0402,9003,020+2.2%52,200366億6588万-4.67%
11/163,0003,0202,9252,955-0.17%66,800358億7671万-7.45%
11/153,0253,0352,8902,960-3.11%102,400359億3741万-7.85%
11/143,1953,2103,0153,055-4.38%42,200370億9081万-5.33%
11/133,1503,2503,0553,195-0.62%100,200387億9055万-1.6%
11/123,3203,4003,2003,215-1.68%111,600390億3337万-1.41%
11/093,3453,4103,2603,270-1.21%58,600397億113万-0.34%
11/083,4753,4753,2853,310+1.69%43,400401億8677万+0.12%
11/073,2903,3753,2253,255+3.66%47,600395億1902万-2.28%
11/063,2203,2453,1003,140-2.48%62,600381億2280万-6.44%
11/053,2003,3753,2003,220+0.63%101,600390億9408万-5.21%
11/022,9303,2552,9303,200+12.28%130,200388億5126万-6.62%
11/013,0853,0902,8402,850-7.01%87,400346億190万-17.61%
10/312,9553,1402,9103,065+6.61%102,400372億1222万-12.2%
10/302,7002,9152,6902,875+5.31%97,600349億543万-18.18%
10/292,9352,9602,6902,730-6.02%81,800331億4498万-22.82%
10/263,1953,2002,7652,905-5.07%151,000352億6966万-18.44%
10/253,2103,2603,0253,060-8.11%103,400371億5152万-14.31%
10/243,5303,5703,3003,330-5.4%104,600404億2959万-6.93%
10/233,6353,7503,4553,520-4.48%93,600427億3639万-1.4%
10/223,7154,0103,6303,685+0.27%149,000447億3965万+3.69%
10/193,3503,8203,3103,675+9.7%255,200446億1824万+3.93%
10/1816:30 2018年8月期決算説明会資料
10/183,2153,3903,1303,350+5.18%159,800406億7241万-4.48%
10/173,2353,2453,1053,185+0.63%90,000386億6914万-8.79%
10/163,3253,4553,0803,165-13.29%238,400384億2632万-9.08%
10/1517:00 平成30年8月期決算短信〔日本基準〕(連結)
10/1517:00 譲渡制限付株式報酬制度及びストックオプション制度の導入に関するお知らせ
10/1517:00 剰余金の配当に関するお知らせ
10/153,4903,6903,3903,650+6.1%121,800443億1472万+5.01%
10/123,2903,4553,2853,440+2.99%51,000417億6510万-0.23%
10/113,2753,4153,1653,340-5.92%82,800405億5100万-2.62%
10/103,5903,6903,4653,550+0.42%55,600431億62万+3.95%
10/093,6253,7153,4953,535-5.1%62,000429億1850万+4.06%
10/053,7703,9353,6053,725-4.36%65,800452億2529万+10.11%
10/043,9154,0153,8153,895-0.76%64,800472億8927万+15.96%
10/033,8103,9403,6653,925+1.29%109,800476億5350万+17.87%
10/024,2004,2003,8603,875-7.3%120,000470億4645万+17.32%
10/014,0454,2503,9654,180+5.16%117,000507億4946万+27.56%
09/284,0654,1503,8453,975-0.5%149,400482億6055万+22.8%
09/2716:00 株式取得に関する基本合意書締結のお知らせ
09/273,7554,0453,6903,995+9.75%278,400485億337万+24.77%
09/263,5603,7003,5103,640+0.14%92,600441億9331万+15.01%
09/253,5503,6453,4253,635+5.21%94,200441億3260万+15.84%
09/213,3603,5703,3203,455+2.83%143,400419億3053万+10.95%
09/203,1453,3753,0503,360+7.01%61,000407億7759万+8.49%
09/193,2203,2453,1203,140-2.48%38,800381億763万+1.68%
09/183,0303,2503,0253,220+2.88%37,400390億7853万+4.24%
09/143,1803,1803,0753,1300%28,800379億8627万+1.79%
09/133,1503,2753,1053,130-2.8%60,000379億8627万+1.85%
09/123,0153,2503,0153,220+8.6%115,600390億7853万+5.02%
09/112,9602,9802,9252,965+0.17%15,200359億8380万-2.98%
09/102,9002,9652,8652,960+1.02%12,200359億2312万-3.11%
09/073,0353,0352,9302,930-2.98%14,400355億5903万-4.03%
09/062,9853,0502,9353,020+2.2%43,000366億5129万-1.18%
09/052,9603,0052,9352,955-1.5%21,800358億6244万-3.18%
09/042,9353,0152,9153,000+1.35%35,000364億857万-1.67%
09/033,0853,1352,9552,960-4.52%31,200359億2312万-2.76%
08/313,1653,1653,1003,100-2.82%33,600376億2218万+2.24%
08/303,1303,2303,0903,190+1.92%33,400387億1444万+5.84%
08/293,1253,1353,0653,130-0.79%34,200379億8627万+4.68%
08/283,2653,2653,1403,155-3.37%40,200382億8967万+6.34%
08/273,2353,2803,1853,265+1.4%50,600396億2466万+10.9%
08/243,2003,2353,1153,220+1.1%65,600390億7853万+10.43%
08/233,1003,2053,1003,185+2.74%66,600386億5376万+10.32%
08/223,0503,1003,0003,100+1.64%20,600376億2218万+8.28%
08/213,0053,0952,9853,050+2.18%49,400370億1537万+7.32%
08/203,0753,0752,9102,985-1.32%27,600362億2652万+5.7%
08/173,0753,1153,0153,025-0.33%34,400367億1197万+7.23%
08/163,1153,1153,0053,035-2.88%37,000368億3333万+8.05%
08/153,1253,1753,0653,125-1.11%55,400379億2559万+11.73%
08/143,0203,1702,9803,160+9.72%128,000383億5036万+13.51%
08/133,0003,0202,8052,880-6.8%57,600349億5222万+3.9%
08/102,9953,1052,9553,090+5.28%94,400375億82万+11.55%
08/093,0203,0502,9252,935-1.84%36,000356億1971万+6.53%
08/082,9903,0402,9602,990+1.7%49,400362億8720万+8.53%
08/072,9502,9502,9002,940+1.03%20,400356億8039万+6.72%
08/063,0403,0402,8902,910-2.68%44,800353億1631万+5.55%
08/032,9403,0902,9402,990+2.4%196,200362億8720万+8.25%
08/022,9502,9502,8852,920-0.34%61,600354億3767万+5.76%
08/012,8902,9652,8302,930+3.17%121,000355億5903万+5.93%
07/312,6852,8602,6652,840+7.37%177,400344億6677万+2.68%
07/302,6652,6902,6402,645-0.75%36,600321億22万-4.51%
07/272,5902,6802,5902,665+2.9%94,400323億4294万-4.21%
07/262,5352,5902,5352,590+2.17%53,600314億3273万-7.07%
07/252,6252,6352,5352,535-1.93%77,800307億6524万-9.37%
07/242,6102,6102,5552,585+0.58%52,600312億5580万-7.91%
07/232,5252,6102,5152,570+2.59%98,800310億7443万-9.06%
07/202,5902,5902,5002,505-2.34%97,000302億8850万-12.07%
07/192,5952,6152,5552,565-0.97%55,000310億1397万-10.81%
07/182,6352,6802,5102,590-0.58%112,800313億1625万-10.57%
07/172,4852,7202,4802,605-10.33%309,800314億9762万-10.7%
07/1316:00 2018年8月期第3四半期決算説明資料
07/1316:00 平成30年8月期第3四半期決算短信〔日本基準〕(連結)
07/132,7602,9052,7352,905+6.61%146,200351億2499万-0.92%
07/122,7302,7702,6252,725-0.18%73,000329億4857万-6.96%
07/112,7502,7752,7002,730-2.5%70,400330億903万-6.95%
07/102,8552,9002,7602,800-1.93%64,200338億5541万-4.79%
07/092,8252,8902,7702,855+1.06%46,000345億2043万-2.92%
07/062,7252,8252,6552,825+3.67%89,600341億5769万-3.98%
07/052,9602,9602,6652,725-7.47%129,000329億4857万-7.38%
07/042,9452,9702,9152,945-1.01%35,400356億864万-0.07%
07/032,9853,0702,8752,975-0.34%92,600359億7137万+1.26%
07/023,0553,1402,9702,985-2.13%108,400360億9229万+1.81%
06/292,9953,1252,9853,050+3.21%127,800368億7822万+4.42%
06/283,0453,0602,9502,955-3.43%63,800357億2955万+1.55%
06/272,9203,0652,9003,060+4.79%93,600369億9913万+5.48%
06/262,9052,9402,8352,920-0.85%78,800353億636万+1%
06/253,0703,1102,9302,945+0.51%176,600356億864万+1.97%
06/222,8202,9352,6852,930+4.27%147,600354億1716万+1.45%
06/212,8702,8802,7552,810-0.35%97,400339億6663万-2.36%
06/202,8552,8552,6002,820+0.53%245,200340億8751万-1.98%
06/193,1103,1102,7902,805-8.33%247,600339億619万-2.03%
06/183,1503,1503,0303,060-2.55%106,200369億8857万+7.22%
06/153,1903,2403,0753,140-1.1%145,600379億5559万+10.76%
06/143,0253,2303,0203,175+3.93%258,200383億7866万+12.67%
06/133,1353,1353,0253,055-1.93%134,000369億2813万+8.95%
06/123,0003,1152,9503,115+4.53%260,200376億5340万+11.49%
06/112,8552,9952,8202,980+4.93%130,000360億2155万+6.96%
06/082,8402,8852,8002,840-0.7%75,000343億2926万+1.97%
06/072,8853,0602,8252,860-1.38%302,400345億7102万+2.66%
06/062,7802,9352,7102,900+4.13%129,200350億5453万+4.39%
06/052,8852,8902,7502,785-3.63%115,000336億6443万+0.72%
06/042,9002,9602,8502,890+2.48%173,000349億3365万+4.56%
06/012,8652,9002,7902,820-1.23%92,200340億8751万+2.14%
05/312,7552,8602,7452,855+4.96%119,600345億1058万+3.37%
05/302,7402,7752,6952,720-3.72%76,600328億7873万-1.66%
05/292,6902,8402,6602,825+4.63%116,800341億4795万+1.58%
05/282,7552,7802,6852,700-3.05%54,600326億3697万-3.23%
05/252,7302,8502,6652,785+2.01%126,800336億6443万-1.21%
05/242,8002,8002,7202,730-3.02%64,800329億9961万-4.21%
05/232,8402,8502,7252,815-0.88%136,200340億2707万-2.05%
05/222,9603,0102,8252,840-3.24%221,400343億2926万-1.32%
05/212,7502,9702,7252,935+8.7%325,000354億7760万+1.87%
05/182,8152,8302,6652,700-3.05%219,000326億3697万-6.22%
05/1715:30 連結子会社の解散及び清算に関するお知らせ
05/172,4832,8002,4752,785+13.67%375,400336億6443万-3.67%
05/162,6102,6152,3682,450-5.22%211,200296億1503万-15.89%
05/152,5902,6402,5552,585+0.19%67,000312億4688万-12.64%
05/1419:00 (訂正)「平成30年8月期第2四半期決算短信〔日本基準〕(連結)」の一部訂正について
05/142,6802,6952,5702,580-5.32%129,800311億8644万-13.83%
05/112,8502,8502,6852,725-3.54%108,600329億3917万-10.39%
05/102,7752,8402,7402,825+0.71%124,600341億4795万-7.98%
05/092,9252,9752,7702,805-3.44%216,400339億619万-9.05%
05/082,9552,9652,8702,905-2.02%190,800351億1497万-6.05%
05/072,9052,9802,8352,965+3.67%282,200358億4023万-3.77%
05/022,6402,8702,6252,860+7.72%432,600345億7102万-6.35%
05/012,5902,6552,5602,655+2.31%115,400320億9302万-12.29%
04/272,7302,7452,5652,595-5.64%192,200313億6776万-13.9%
04/262,8352,8902,6552,750-2.31%327,600332億4136万-8.03%
04/252,8052,9152,7602,815-1.23%290,400340億2707万-4.83%
04/243,0453,0452,8452,850-3.39%399,800344億5014万-
04/233,1053,1702,8702,950-4.38%537,800356億5892万-
04/203,1453,2003,0003,085+1.15%785,200372億9077万-
04/193,5753,7602,9353,050-11.21%2,743,800368億6769万-
04/183,5203,6303,3053,435-3.38%1,086,400415億2148万-
04/173,4703,6653,3403,555+6.92%2,603,400429億7202万-
04/163,1303,4303,0903,325+13.48%2,116,200401億9183万-
04/1315:00 2018年8月期第2四半期決算説明資料
04/1315:00 平成30年8月期第2四半期決算短信〔日本基準〕(連結)
04/132,9503,0402,8902,930+1.03%376,800354億1716万-
04/122,9253,2402,8452,9000%1,018,000350億5453万-
04/113,0903,2152,8502,900-3.33%798,200350億5453万-
04/103,2803,2902,9653,000-9.91%471,200362億6331万-
04/093,5353,5853,3103,330-7.37%452,000402億5227万-
04/063,6053,7703,5003,595+3.6%1,195,000434億5553万-
04/053,6753,7253,3953,470-7.71%1,051,800419億4456万-
04/043,3853,7603,2353,760+9.46%2,479,200454億5001万-
04/033,5253,6753,3703,435+8.19%2,440,000415億2148万-
04/022,9803,3702,8803,175+5.83%1,990,600383億7866万-
03/302,7403,1302,6603,000+13.42%3,252,000362億6331万-
03/292,2932,6452,2552,645+15.25%1,983,800319億7215万-
03/282,1332,4702,0302,295+5.88%2,651,800277億4143万-
03/272,4502,6202,1482,168-7.37%3,609,400262億24万-
03/262,0952,3402,0502,340+17.59%2,590,000282億8538万-
03/231,8282,1601,7851,990+2.05%3,680,800240億5466万-
03/222,0502,0981,9001,9500%7,866,400235億7115万-
03/228:00 成長可能性に関する説明資料
03/228:00 東京証券取引所マザーズへの上場に伴う当社決算情報等のお知らせ