IR情報

2018/07/27~2018/12/19

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
12/193,4103,5403,3803,485+2.2%21,200423億1145万+3.84%
12/183,4753,5253,4103,410-3.94%21,400414億87万+1.97%
12/173,4703,5703,3403,550+3.65%22,000431億62万+6.41%
12/143,6403,6403,3853,425-3.93%40,600415億8299万+3.01%
12/133,5003,6003,4503,565+1.57%35,200432億8273万+7.35%
12/123,5103,6003,4403,510+2.63%32,400426億1498万+6.11%
12/113,5453,6403,4153,420-2.29%45,000415億2228万+3.86%
12/103,4003,5553,3953,500+0.57%38,200424億9357万+6.54%
12/073,5703,5703,4503,480+2.5%29,000422億5074万+6.32%
12/063,4753,5003,3853,395-3.28%24,600412億1876万+4.53%
12/053,5803,5803,4403,510-3.04%40,800426億1498万+8.5%
12/043,5803,6203,3753,620+0.98%73,600439億5049万+12.77%
12/033,6403,6803,5153,5850%32,200435億2555万+12.95%
11/3015:00 支配株主等に関する事項について
11/303,3753,6453,3753,585+4.67%70,200435億2555万+13.92%
11/293,3303,4403,3303,425+2.85%42,600415億8299万+9.56%
11/283,4453,4653,3203,330-2.49%33,200404億2959万+6.66%
11/273,4553,4553,3653,415-1.16%23,400414億6158万+9.11%
11/263,3253,4553,2253,455+4.38%64,600419億4722万+10.03%
11/2216:00 投資単位の引下げに関する考え方及び方針等について
11/223,1403,3453,0903,310+8.35%108,200401億8677万+5.11%
11/212,9003,1402,8603,055+6.26%88,600370億9081万-3.05%
11/202,9202,9752,8502,875-4.8%52,200349億543万-8.9%
11/192,9203,0402,9003,020+2.2%52,200366億6588万-4.67%
11/163,0003,0202,9252,955-0.17%66,800358億7671万-7.45%
11/153,0253,0352,8902,960-3.11%102,400359億3741万-7.85%
11/143,1953,2103,0153,055-4.38%42,200370億9081万-5.33%
11/133,1503,2503,0553,195-0.62%100,200387億9055万-1.6%
11/123,3203,4003,2003,215-1.68%111,600390億3337万-1.41%
11/093,3453,4103,2603,270-1.21%58,600397億113万-0.34%
11/083,4753,4753,2853,310+1.69%43,400401億8677万+0.12%
11/073,2903,3753,2253,255+3.66%47,600395億1902万-2.28%
11/063,2203,2453,1003,140-2.48%62,600381億2280万-6.44%
11/053,2003,3753,2003,220+0.63%101,600390億9408万-5.21%
11/022,9303,2552,9303,200+12.28%130,200388億5126万-6.62%
11/013,0853,0902,8402,850-7.01%87,400346億190万-17.61%
10/312,9553,1402,9103,065+6.61%102,400372億1222万-12.2%
10/302,7002,9152,6902,875+5.31%97,600349億543万-18.18%
10/292,9352,9602,6902,730-6.02%81,800331億4498万-22.82%
10/263,1953,2002,7652,905-5.07%151,000352億6966万-18.44%
10/253,2103,2603,0253,060-8.11%103,400371億5152万-14.31%
10/243,5303,5703,3003,330-5.4%104,600404億2959万-6.93%
10/233,6353,7503,4553,520-4.48%93,600427億3639万-1.4%
10/223,7154,0103,6303,685+0.27%149,000447億3965万+3.69%
10/193,3503,8203,3103,675+9.7%255,200446億1824万+3.93%
10/1816:30 2018年8月期決算説明会資料
10/183,2153,3903,1303,350+5.18%159,800406億7241万-4.48%
10/173,2353,2453,1053,185+0.63%90,000386億6914万-8.79%
10/163,3253,4553,0803,165-13.29%238,400384億2632万-9.08%
10/1517:00 平成30年8月期決算短信〔日本基準〕(連結)
10/1517:00 譲渡制限付株式報酬制度及びストックオプション制度の導入に関するお知らせ
10/1517:00 剰余金の配当に関するお知らせ
10/153,4903,6903,3903,650+6.1%121,800443億1472万+5.01%
10/123,2903,4553,2853,440+2.99%51,000417億6510万-0.23%
10/113,2753,4153,1653,340-5.92%82,800405億5100万-2.62%
10/103,5903,6903,4653,550+0.42%55,600431億62万+3.95%
10/093,6253,7153,4953,535-5.1%62,000429億1850万+4.06%
10/053,7703,9353,6053,725-4.36%65,800452億2529万+10.11%
10/043,9154,0153,8153,895-0.76%64,800472億8927万+15.96%
10/033,8103,9403,6653,925+1.29%109,800476億5350万+17.87%
10/024,2004,2003,8603,875-7.3%120,000470億4645万+17.32%
10/014,0454,2503,9654,180+5.16%117,000507億4946万+27.56%
09/284,0654,1503,8453,975-0.5%149,400482億6055万+22.8%
09/2716:00 株式取得に関する基本合意書締結のお知らせ
09/273,7554,0453,6903,995+9.75%278,400485億337万+24.77%
09/263,5603,7003,5103,640+0.14%92,600441億9331万+15.01%
09/253,5503,6453,4253,635+5.21%94,200441億3260万+15.84%
09/213,3603,5703,3203,455+2.83%143,400419億3053万+10.95%
09/203,1453,3753,0503,360+7.01%61,000407億7759万+8.49%
09/193,2203,2453,1203,140-2.48%38,800381億763万+1.68%
09/183,0303,2503,0253,220+2.88%37,400390億7853万+4.24%
09/143,1803,1803,0753,1300%28,800379億8627万+1.79%
09/133,1503,2753,1053,130-2.8%60,000379億8627万+1.85%
09/123,0153,2503,0153,220+8.6%115,600390億7853万+5.02%
09/112,9602,9802,9252,965+0.17%15,200359億8380万-2.98%
09/102,9002,9652,8652,960+1.02%12,200359億2312万-3.11%
09/073,0353,0352,9302,930-2.98%14,400355億5903万-4.03%
09/062,9853,0502,9353,020+2.2%43,000366億5129万-1.18%
09/052,9603,0052,9352,955-1.5%21,800358億6244万-3.18%
09/042,9353,0152,9153,000+1.35%35,000364億857万-1.67%
09/033,0853,1352,9552,960-4.52%31,200359億2312万-2.76%
08/313,1653,1653,1003,100-2.82%33,600376億2218万+2.24%
08/303,1303,2303,0903,190+1.92%33,400387億1444万+5.84%
08/293,1253,1353,0653,130-0.79%34,200379億8627万+4.68%
08/283,2653,2653,1403,155-3.37%40,200382億8967万+6.34%
08/273,2353,2803,1853,265+1.4%50,600396億2466万+10.9%
08/243,2003,2353,1153,220+1.1%65,600390億7853万+10.43%
08/233,1003,2053,1003,185+2.74%66,600386億5376万+10.32%
08/223,0503,1003,0003,100+1.64%20,600376億2218万+8.28%
08/213,0053,0952,9853,050+2.18%49,400370億1537万+7.32%
08/203,0753,0752,9102,985-1.32%27,600362億2652万+5.7%
08/173,0753,1153,0153,025-0.33%34,400367億1197万+7.23%
08/163,1153,1153,0053,035-2.88%37,000368億3333万+8.05%
08/153,1253,1753,0653,125-1.11%55,400379億2559万+11.73%
08/143,0203,1702,9803,160+9.72%128,000383億5036万+13.51%
08/133,0003,0202,8052,880-6.8%57,600349億5222万+3.9%
08/102,9953,1052,9553,090+5.28%94,400375億82万+11.55%
08/093,0203,0502,9252,935-1.84%36,000356億1971万+6.53%
08/082,9903,0402,9602,990+1.7%49,400362億8720万+8.53%
08/072,9502,9502,9002,940+1.03%20,400356億8039万+6.72%
08/063,0403,0402,8902,910-2.68%44,800353億1631万+5.55%
08/032,9403,0902,9402,990+2.4%196,200362億8720万+8.25%
08/022,9502,9502,8852,920-0.34%61,600354億3767万+5.76%
08/012,8902,9652,8302,930+3.17%121,000355億5903万+5.93%
07/312,6852,8602,6652,840+7.37%177,400344億6677万+2.68%
07/302,6652,6902,6402,645-0.75%36,600321億22万-4.51%
07/272,5902,6802,5902,665+2.9%94,400323億4294万-4.21%